{"symbol":"RGNX","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24296.7,4766.1,2116.7,1763.5,1463.5,3180.9,2570.7,4238.6,3999.9,8296.6,3234.3,2213.3,1496.1,3426.6,1722.0,1946.9,6104.9,1668.4,1776.2,2821.3,1245.6,2574.1,1142.7,3585.2,2161.9,1374.6,1500.2,1436.6,2280.1,1356.6,3530.4,1864.3,2195.4,1424.7,2267.2,3677.1,3226.2,2059.9,2736.2,1552.6,2254.4,1715.9,1307.4,1511.2,2131.6,2897.7,1884.5,1982.7,1682.8,1257.4,2548.5,3417.1,1294.5,1326.1,2698.5,3619.4,1597.4,1624.1,2062.9,1647.6,1838.6,1977.6,1626.0,1788.1,1559.6,1628.6,820.6,1006.3,1430.2,1201.1,1862.4,2034.1,1872.5,1177.2,4264.1,2678.9,1498.6,2548.8,2673.6,3427.3,2160.7,2395.0,1386.0,1485.1,3427.9,3502.6,2827.6,2139.4,1741.6,1886.4,2016.9,1879.1,1639.8,1873.6,1825.9,1567.9,2533.7,1444.3,1904.6,2531.7,1312.4,970.9,2263.1,3335.6,2212.3,1847.9,4374.9,2577.6,6307.3,2580.6,1719.9,1526.0,1545.9,1486.4,1864.1,1043.6,1339.6,1777.1,2387.1,4349.6,1958.5,1369.6,6277.8,2746.8,1197.6,1553.6,1078.9,1714.1,3993.6,2529.6,1131.6,954.1,1920.9,1770.6,1688.3,1301.6,1971.1,3991.0,1708.2,1180.7,873.1,1347.0,1547.1,3999.9,1492.2,1931.4,1622.8,1817.9,1508.2,1435.8,1893.8,1646.2,3763.3,1579.7,1060.6,803.2,1819.9,1593.4,1639.0,2221.1,877.1,4270.5,4376.4,907.8,1264.8,1489.9,1856.6,2233.7,1158.8,1685.9,1826.8,2383.6,876.0,1594.8,1517.1,2781.9,1878.1,922.1,2464.4,1543.4,2782.0,897.4,1438.0,1031.9,2436.8,2565.4,1068.9,1275.9,827.2,1373.4,1471.6,1773.6,1510.7,2082.4,556.9,763.9,1799.2,3044.4,1150.4,1891.3,2566.3,6885.7,942.2,1452.9,874.4,1546.4,1164.9,487.8,864.4,926.5,751.0,1927.9,2968.4,921.9,966.9,749.1,1442.8,2274.5,1494.6,1474.4,2355.7,3036.5,2513.5,1157.8,1532.9,1839.7,3476.4,2025.5,686.4,1170.7,3075.9,2761.4,1887.5,3267.7,1208.1,2040.2,2064.0,732.1,3662.1,1993.5,2878.6,2185.9,1390.8,1189.9,2249.1,1079.5,1453.5,999.2,1495.9,1582.4,749.6,1042.4,1777.9,1082.4,1386.2,1255.9,1399.7,974.2,1454.1,1197.0,1468.4,1849.2,3065.8,3382.7,1010.1,1158.0,2153.2,2114.0,1761.6,1532.3,3306.1,1273.0,1340.8,3610.1,560.1,1109.0,1605.3,1368.1,1492.0,1549.1,2666.7,1758.1,1471.8,2193.0,905.4,2457.0,3414.9,891.1,775.3,1710.4,1050.9,817.9,2371.4,1798.3,2079.1,1439.4,1652.7,1988.2,1554.4,1134.1,1936.6,1998.4,1550.4,1296.6,1501.8,3966.5,1323.7,2351.4,2179.5,886.0,1413.7,2040.8,1220.4,1354.9,1415.5,1193.9,2448.7,1799.6,1457.1,2967.9,1555.4,1529.1,2255.3,912.9,1690.8,1062.1,6269.4,1557.4,1366.5,1974.5,2416.5,1044.6,2315.4,2423.1,2420.6,1606.7,2561.1,6875.6,3008.7,2563.3,6700.3,1705.3,2570.8,2089.7,2066.3,2312.4,1493.5,2800.4,2873.9,1774.4,2723.4,2161.3,1807.1,2042.1,2568.4,2348.0,3225.7,1360.1,2617.6,3333.3,2887.1,3421.6,4698.5,4138.7,4202.0,6235.7,5285.9,1600.6,3073.0,3868.3,4669.1,5892.1,6967.6,4359.4,5379.6,3058.2,3559.0,3180.4,5079.1,3729.9,7717.4,8176.9,5810.8,6530.6,14799.0,11325.6,10919.8,17050.1,23634.8,47835.8],"cum_vol":[24296.7,29062.9,31179.6,32943.1,34406.6,37587.5,40158.2,44396.8,48396.7,56693.3,59927.6,62140.9,63636.9,67063.5,68785.5,70732.4,76837.3,78505.7,80281.9,83103.2,84348.9,86922.9,88065.6,91650.9,93812.7,95187.4,96687.6,98124.1,100404.2,101760.8,105291.2,107155.5,109350.9,110775.6,113042.9,116720.0,119946.2,122006.1,124742.4,126295.0,128549.4,130265.4,131572.7,133083.9,135215.5,138113.2,139997.7,141980.4,143663.2,144920.6,147469.1,150886.2,152180.7,153506.8,156205.3,159824.6,161422.0,163046.1,165109.1,166756.7,168595.4,170572.9,172198.9,173987.0,175546.6,177175.1,177995.8,179002.1,180432.3,181633.4,183495.8,185529.9,187402.4,188579.6,192843.7,195522.6,197021.3,199570.1,202243.7,205671.0,207831.7,210226.7,211612.7,213097.9,216525.7,220028.4,222856.0,224995.4,226737.0,228623.4,230640.3,232519.4,234159.1,236032.8,237858.7,239426.6,241960.3,243404.6,245309.2,247840.9,249153.4,250124.2,252387.3,255722.9,257935.1,259783.1,264158.0,266735.6,273042.9,275623.4,277343.4,278869.4,280415.3,281901.6,283765.7,284809.3,286148.9,287926.0,290313.1,294662.7,296621.2,297990.8,304268.6,307015.4,308213.0,309766.6,310845.4,312559.5,316553.1,319082.7,320214.3,321168.4,323089.4,324859.9,326548.2,327849.9,329820.9,333811.9,335520.1,336700.9,337573.9,338920.9,340468.1,344468.0,345960.2,347891.6,349514.4,351332.4,352840.6,354276.4,356170.1,357816.4,361579.6,363159.4,364219.9,365023.1,366843.1,368436.4,370075.4,372296.5,373173.6,377444.1,381820.5,382728.3,383993.1,385483.0,387339.6,389573.3,390732.1,392417.9,394244.7,396628.3,397504.3,399099.1,400616.2,403398.1,405276.1,406198.3,408662.7,410206.1,412988.1,413885.4,415323.4,416355.3,418792.1,421357.5,422426.4,423702.3,424529.5,425902.9,427374.6,429148.2,430658.9,432741.3,433298.1,434062.1,435861.3,438905.7,440056.1,441947.4,444513.6,451399.4,452341.6,453794.4,454668.9,456215.2,457380.1,457867.9,458732.3,459658.8,460409.8,462337.6,465306.1,466228.0,467194.9,467943.9,469386.7,471661.2,473155.8,474630.1,476985.9,480022.4,482535.9,483693.6,485226.6,487066.3,490542.7,492568.2,493254.6,494425.3,497501.2,500262.6,502150.1,505417.8,506625.9,508666.1,510730.1,511462.3,515124.4,517117.9,519996.5,522182.4,523573.1,524763.1,527012.2,528091.7,529545.2,530544.4,532040.3,533622.7,534372.4,535414.7,537192.6,538275.0,539661.2,540917.1,542316.9,543291.1,544745.1,545942.1,547410.6,549259.8,552325.6,555708.3,556718.4,557876.4,560029.6,562143.6,563905.2,565437.5,568743.6,570016.6,571357.4,574967.6,575527.6,576636.6,578241.9,579610.0,581102.0,582651.1,585317.8,587075.9,588547.6,590740.6,591646.1,594103.1,597517.9,598409.0,599184.3,600894.7,601945.6,602763.5,605134.9,606933.2,609012.4,610451.7,612104.4,614092.6,615647.0,616781.1,618717.7,620716.1,622266.4,623563.0,625064.8,629031.3,630355.0,632706.4,634885.9,635771.9,637185.6,639226.4,640446.8,641801.7,643217.2,644411.1,646859.9,648659.5,650116.6,653084.5,654639.9,656168.9,658424.2,659337.1,661027.9,662090.1,668359.5,669916.9,671283.4,673257.9,675674.4,676719.0,679034.4,681457.4,683878.0,685484.7,688045.9,694921.4,697930.1,700493.4,707193.7,708899.0,711469.8,713559.5,715625.8,717938.2,719431.7,722232.1,725106.0,726880.4,729603.8,731765.1,733572.2,735614.3,738182.7,740530.7,743756.4,745116.6,747734.2,751067.5,753954.6,757376.2,762074.7,766213.4,770415.4,776651.1,781937.0,783537.6,786610.6,790478.9,795148.0,801040.1,808007.8,812367.2,817746.9,820805.1,824364.1,827544.4,832623.5,836353.4,844070.7,852247.6,858058.4,864588.9,879387.9,890713.6,901633.4,918683.4,942318.2,990154.0],"abs_move_pct":[0.6678,0.8771,0.7883,0.8331,0.8788,0.8796,1.1932,1.0604,1.2589,1.2824,1.2102,1.1177,1.1681,1.1975,1.1788,1.2407,1.4178,1.2871,1.3283,1.4005,1.5193,1.5023,1.4677,1.5318,1.5097,1.5365,1.517,1.4824,1.4778,1.496,1.5769,1.5809,1.593,1.5984,1.6205,1.5636,1.5474,1.5407,1.5847,1.5494,1.5066,1.5538,1.5063,1.5379,1.5315,1.4589,1.4311,1.3876,1.4447,1.4601,1.5069,1.4901,1.5308,1.5882,1.6465,1.755,1.7397,1.7242,1.7538,1.7448,1.7423,1.8376,1.821,1.7536,1.7609,1.7408,1.7537,1.7973,1.8657,1.8487,1.849,1.807,1.8411,1.8582,1.9144,1.9843,2.0949,2.1482,2.1677,2.1605,2.0884,2.1659,2.1615,2.2167,2.2915,2.2453,2.2654,2.2272,2.2647,2.2892,2.2569,2.2491,2.1494,2.1002,2.0877,2.0895,2.1141,2.1089,2.1247,2.1558,2.1378,2.1654,2.1613,2.131,2.157,2.1339,2.2695,2.263,2.3253,2.2299,2.223,2.2017,2.2262,2.284,2.2945,2.3277,2.3664,2.3279,2.2826,2.2851,2.2538,2.271,2.3425,2.3438,2.2731,2.2165,2.219,2.1788,2.2139,2.3448,2.3472,2.3981,2.3817,2.369,2.3226,2.3077,2.3217,2.3663,2.4088,2.4508,2.4917,2.5361,2.5647,2.6264,2.6034,2.6337,2.6085,2.5352,2.5448,2.4899,2.5258,2.5492,2.5595,2.5606,2.5679,2.5066,2.5226,2.4922,2.5393,2.5657,2.5264,2.4707,2.5368,2.5013,2.5195,2.5052,2.4452,2.4187,2.4817,2.4856,2.4773,2.5048,2.4746,2.3943,2.3443,2.3414,2.382,2.3889,2.3707,2.3586,2.4263,2.4847,2.4915,2.4844,2.5419,2.5531,2.5616,2.5939,2.5842,2.5902,2.6082,2.6055,2.5693,2.5968,2.6049,2.6109,2.6029,2.681,2.718,2.7285,2.7763,2.8573,2.8665,2.8436,2.8487,2.823,2.8222,2.7909,2.8535,2.8446,2.8462,2.8181,2.8875,2.8959,2.9103,2.8775,2.872,2.9044,2.9551,2.9138,2.9321,2.9615,2.877,2.8714,2.8184,2.866,2.8794,2.89,2.8798,2.8631,2.9416,2.9339,2.9632,2.9127,2.9032,2.8967,2.8911,2.8903,2.8888,2.9114,2.9581,2.9644,2.9796,2.9943,2.9928,3.027,3.0903,3.1606,3.1587,3.1392,3.1005,3.0914,3.0939,3.0851,3.0221,3.0147,3.0088,2.9975,2.9909,2.9146,2.9125,2.9744,2.9903,3.0271,3.0405,3.0493,3.0085,2.9779,2.9078,2.9153,3.0106,3.0098,2.9921,3.0128,3.012,3.0639,3.058,3.0308,3.0191,3.0287,3.0526,3.0319,3.0524,3.0718,3.0295,3.0041,3.0401,3.0611,3.0521,3.0709,3.0574,3.0673,3.0822,3.0382,3.0672,3.0448,3.0629,3.0496,3.1129,3.0762,3.0819,3.0457,3.0024,3.049,3.059,2.9964,3.0531,3.0031,2.9379,2.9702,2.9308,2.9292,2.96,2.9045,2.8889,2.8797,2.8592,2.8458,2.8639,2.8796,2.851,2.8682,2.8602,2.8394,2.7823,2.7643,2.7156,2.705,2.7099,2.7645,2.7336,2.7619,2.7899,2.8065,2.7897,2.8065,2.8684,2.8562,2.8727,2.8925,2.9114,2.9465,2.9583,2.9677,2.9396,2.9746,2.978,3.0223,3.0151,2.9852,3.0244,3.0176,2.99,2.959,2.935,2.9029,2.9122,2.9282,2.9272,2.9392,2.8919,2.9542,2.9014,2.8673,2.7938,2.7293,2.7859,2.7683,2.7728,2.7531,2.7545,2.6603,2.7392,2.729,2.7515,2.7513,2.8281,2.825,2.7533,2.7772,2.6944,2.7154,2.7621,2.718,2.7741,2.7792,2.7221,2.6255,2.6933,2.6806],"open5_vol":34406.6,"days":14,"atr14":0.4586285714285713,"adv14":1465431,"avg_range_pct14":5.85,"prev_close":7.45,"prev_high":7.64,"prev_low":7.33,"high_20d":9.7075,"ref_5d_high":8.145,"ref_5d_low":7.12,"ref_5d_avg_high":7.683,"ref_5d_avg_low":7.237,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":7.12,"hi":7.1701,"mid":7.1517,"touches":3,"last_touch_days_ago":1},{"lo":7.33,"hi":7.4,"mid":7.365,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.495,"mid":7.4775,"touches":2,"last_touch_days_ago":1},{"lo":7.6359,"hi":7.675,"mid":7.6503,"touches":3,"last_touch_days_ago":0},{"lo":7.76,"hi":7.78,"mid":7.77,"touches":2,"last_touch_days_ago":6},{"lo":7.9041,"hi":8.0,"mid":7.9647,"touches":3,"last_touch_days_ago":5},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":4},{"lo":8.3132,"hi":8.39,"mid":8.3447,"touches":3,"last_touch_days_ago":6},{"lo":8.47,"hi":8.56,"mid":8.5067,"touches":3,"last_touch_days_ago":8},{"lo":8.7276,"hi":8.82,"mid":8.7719,"touches":4,"last_touch_days_ago":10}],"high":8.82,"low":7.12,"atr":0.4586,"sessions":14,"tol":0.1147}}