{"symbol":"RFIL","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12380.2,1424.6,1226.4,1702.2,1810.2,1051.2,493.6,612.1,676.4,854.9,1194.6,463.1,934.2,820.9,1026.5,1304.4,532.9,816.2,678.3,1710.6,617.8,853.4,1279.6,347.4,1003.1,676.5,483.4,389.1,517.5,614.8,360.9,796.8,204.3,361.0,737.1,1856.4,831.2,1357.9,510.2,790.9,411.2,873.2,278.7,462.7,597.2,594.8,371.9,2173.8,1555.3,769.9,93.0,582.1,638.4,837.7,362.0,881.4,319.9,597.6,802.3,277.9,351.3,402.4,614.0,911.7,947.4,395.1,705.5,347.3,638.6,230.9,570.4,397.3,543.1,853.9,221.9,1014.8,259.3,816.4,258.5,195.1,117.9,261.4,328.5,508.1,320.8,287.9,258.6,909.5,697.4,807.9,478.8,285.2,1057.1,523.9,331.9,392.9,667.1,920.5,667.5,424.5,411.1,272.6,536.8,144.4,845.2,531.6,183.6,390.4,686.4,1168.3,381.7,324.9,127.1,787.1,226.7,544.9,463.4,398.6,1223.6,184.4,379.1,1462.0,407.4,527.1,139.5,947.8,140.2,375.6,407.1,748.6,321.6,238.0,379.5,758.6,312.1,467.1,595.6,540.9,1028.3,116.9,587.0,238.0,841.0,1332.1,444.1,1396.4,107.2,292.6,637.8,353.5,1779.6,1097.3,1672.4,552.3,1804.6,1814.6,1345.0,1236.7,838.6,948.6,1001.1,654.2,706.3,867.1,1312.7,757.7,1231.0,1534.6,983.2,518.6,898.4,340.0,658.0,450.9,861.9,228.5,824.5,222.9,1767.6,1385.7,1452.4,366.8,654.6,841.7,885.6,101.8,726.1,394.1,1176.5,892.3,933.9,590.4,334.6,345.1,1284.0,476.1,478.1,417.9,582.9,1034.4,721.1,549.9,475.6,924.1,545.1,534.6,291.1,441.3,350.2,285.6,555.9,602.4,98.3,1100.4,150.4,451.5,377.9,633.2,1603.8,522.2,1215.8,1509.5,643.0,381.1,758.4,410.5,333.0,494.7,426.5,401.6,700.6,1102.4,906.2,903.6,248.3,309.9,313.1,287.6,380.0,154.4,93.0,370.1,2639.2,347.4,579.1,285.6,392.8,469.9,154.9,230.9,810.5,1530.7,423.4,204.6,585.3,372.8,215.9,291.9,553.2,211.3,204.6,346.1,965.3,285.6,368.6,627.9,261.3,397.0,427.1,278.9,1104.7,573.3,1534.1,484.2,261.5,1015.8,365.9,441.0,2050.4,408.3,1121.7,391.6,343.1,404.1,1434.1,307.6,780.3,721.8,778.7,372.3,719.5,489.1,993.3,312.4,242.5,226.6,568.5,1455.6,1050.3,392.7,345.2,232.1,1445.5,707.6,288.4,201.2,104.4,401.4,616.6,246.4,348.1,544.9,799.6,647.6,116.9,403.5,291.4,879.9,340.8,222.1,456.6,347.1,542.4,578.0,1232.0,958.6,377.4,1308.4,572.9,1924.7,681.0,243.5,1260.4,149.4,982.9,456.6,1487.7,918.9,784.9,372.2,341.4,185.9,279.9,445.9,721.4,529.0,713.8,1381.3,327.3,325.6,461.3,1540.4,550.2,459.1,828.9,229.1,1224.4,260.8,505.3,647.3,2777.9,1746.6,936.0,1013.1,2018.1,863.6,3067.6,1708.9,577.3,767.3,742.5,649.1,1175.1,559.1,869.6,1088.4,609.9,1105.5,3126.5,5198.2,2378.9,3832.0,1615.9,2325.3,1682.4,2855.2,4342.9,2435.1,3934.3,7602.2],"cum_vol":[12380.2,13804.9,15031.3,16733.5,18543.7,19594.9,20088.6,20700.7,21377.1,22232.1,23426.6,23889.7,24823.9,25644.8,26671.3,27975.7,28508.6,29324.9,30003.1,31713.7,32331.5,33184.9,34464.4,34811.8,35814.9,36491.4,36974.8,37363.9,37881.4,38496.1,38857.1,39653.9,39858.1,40219.1,40956.3,42812.6,43643.9,45001.7,45511.9,46302.8,46714.0,47587.2,47865.9,48328.6,48925.9,49520.6,49892.5,52066.3,53621.6,54391.5,54484.5,55066.6,55705.1,56542.8,56904.8,57786.1,58106.1,58703.6,59505.9,59783.9,60135.1,60537.5,61151.5,62063.2,63010.6,63405.6,64111.1,64458.4,65097.1,65328.0,65898.4,66295.6,66838.8,67692.6,67914.5,68929.3,69188.6,70005.0,70263.5,70458.6,70576.4,70837.8,71166.3,71674.4,71995.2,72283.1,72541.8,73451.3,74148.6,74956.5,75435.3,75720.5,76777.6,77301.6,77633.5,78026.4,78693.5,79614.0,80281.5,80706.0,81117.1,81389.7,81926.5,82070.9,82916.1,83447.6,83631.3,84021.6,84708.0,85876.3,86258.0,86582.9,86709.9,87497.0,87723.7,88268.6,88732.1,89130.6,90354.2,90538.6,90917.6,92379.6,92787.1,93314.2,93453.7,94401.5,94541.7,94917.4,95324.4,96073.0,96394.6,96632.6,97012.1,97770.7,98082.8,98549.9,99145.6,99686.5,100714.8,100831.6,101418.6,101656.6,102497.6,103829.7,104273.9,105670.3,105777.5,106070.1,106707.9,107061.4,108841.0,109938.3,111610.6,112162.9,113967.5,115782.1,117127.1,118363.9,119202.4,120151.0,121152.1,121806.4,122512.6,123379.8,124692.5,125450.2,126681.2,128215.8,129199.0,129717.6,130616.0,130956.0,131614.0,132064.9,132926.9,133155.4,133979.9,134202.7,135970.3,137356.0,138808.4,139175.2,139829.9,140671.6,141557.2,141659.0,142385.1,142779.2,143955.7,144848.0,145781.9,146372.4,146707.0,147052.1,148336.1,148812.2,149290.4,149708.2,150291.1,151325.4,152046.6,152596.4,153072.1,153996.2,154541.3,155075.9,155367.0,155808.3,156158.5,156444.1,157000.1,157602.5,157700.8,158801.1,158951.6,159403.1,159780.9,160414.1,162017.9,162540.1,163755.9,165265.4,165908.4,166289.6,167048.0,167458.5,167791.5,168286.2,168712.7,169114.3,169814.9,170917.3,171823.5,172727.1,172975.4,173285.2,173598.4,173886.0,174266.0,174420.4,174513.4,174883.4,177522.6,177870.1,178449.2,178734.9,179127.6,179597.5,179752.4,179983.3,180793.8,182324.5,182747.9,182952.4,183537.7,183910.5,184126.4,184418.4,184971.6,185182.9,185387.5,185733.6,186698.9,186984.5,187353.1,187981.0,188242.3,188639.3,189066.4,189345.2,190449.9,191023.2,192557.3,193041.5,193303.0,194318.8,194684.7,195125.7,197176.1,197584.4,198706.1,199097.6,199440.7,199844.9,201279.0,201586.6,202366.9,203088.6,203867.4,204239.6,204959.1,205448.3,206441.6,206754.0,206996.5,207223.1,207791.6,209247.2,210297.5,210690.2,211035.4,211267.5,212713.0,213420.6,213708.9,213910.1,214014.6,214415.9,215032.6,215279.0,215627.1,216172.1,216971.7,217619.4,217736.3,218139.8,218431.2,219311.1,219651.9,219874.1,220330.7,220677.9,221220.3,221798.3,223030.3,223988.9,224366.4,225674.7,226247.6,228172.3,228853.3,229096.8,230357.1,230506.5,231489.4,231946.0,233433.7,234352.6,235137.5,235509.7,235851.1,236037.0,236316.9,236762.8,237484.2,238013.2,238727.0,240108.3,240435.6,240761.2,241222.5,242762.9,243313.1,243772.2,244601.1,244830.2,246054.6,246315.4,246820.6,247467.9,250245.8,251992.4,252928.4,253941.5,255959.6,256823.2,259890.9,261599.8,262177.1,262944.4,263686.9,264335.9,265511.0,266070.1,266939.8,268028.1,268638.0,269743.5,272870.0,278068.2,280447.1,284279.1,285895.0,288220.3,289902.7,292757.9,297100.8,299535.9,303470.1,311072.4],"abs_move_pct":[0.9364,0.559,0.7777,1.3907,1.1712,1.3733,1.1908,1.3637,1.5728,1.5009,1.532,1.5064,1.3477,1.7535,1.5857,1.4688,1.4747,1.296,1.4136,1.5829,1.7127,1.7198,1.7531,1.8022,1.9787,1.9648,2.0156,1.936,1.9188,1.9805,1.8827,1.7803,1.6867,1.696,1.8295,1.8024,1.6705,1.7002,1.6099,1.6816,1.7737,1.7815,1.5678,1.619,1.6125,1.3555,1.2478,1.3522,1.3005,1.3406,1.4008,1.4184,1.5222,1.537,1.4733,1.656,1.7163,1.7133,1.576,1.6057,1.519,1.516,1.3749,1.3907,1.5542,1.8123,1.6442,1.557,1.6725,1.6496,1.6262,1.5689,1.5868,1.5441,1.5844,1.6101,1.5556,1.6955,1.8202,1.8038,1.7685,1.7715,1.8328,1.8397,1.8668,1.9134,1.9008,1.9471,1.9007,1.9233,1.9394,1.9429,1.9339,1.8929,1.8977,1.9339,1.9336,1.897,1.7467,1.6898,1.7256,1.6795,1.7015,1.6536,1.767,1.77,1.7426,1.7786,1.7565,1.8172,1.765,1.8606,1.8671,1.8069,1.8679,1.8867,1.8975,1.8851,1.8292,1.886,1.9428,1.8857,1.9687,1.9141,1.8842,1.9739,2.0082,1.9705,1.9936,2.0279,1.9938,2.0352,2.0919,2.0642,2.0031,1.9915,2.0245,2.1714,2.1717,2.1776,2.1953,1.992,1.9817,1.9884,1.9977,1.9039,1.894,1.8337,1.8213,1.8614,1.7087,1.6073,1.677,1.5409,1.8597,1.865,1.6561,1.5089,1.665,1.6886,1.6467,1.6669,1.8527,1.7624,1.6638,1.7853,1.9106,1.851,2.135,1.8539,2.0121,1.976,1.8293,1.9518,1.7961,1.8217,1.7879,1.7934,1.7294,1.8246,1.8553,1.8766,1.6719,1.8144,1.9047,1.8539,1.9329,1.9091,1.8798,2.0018,1.9082,1.9825,1.9854,1.9737,1.9046,1.9531,1.9495,1.9236,2.0298,2.0388,2.026,2.0004,1.9835,1.9334,2.0509,2.0074,2.0199,2.0121,2.0414,2.0098,1.8999,2.0134,2.0581,2.0015,1.9892,1.9579,2.0243,2.0634,2.055,1.9904,2.1032,2.0232,2.0198,1.9425,1.9201,1.9219,1.8721,1.9146,1.887,1.8528,1.8655,1.9138,1.9039,1.8972,1.9494,1.9132,1.8516,1.8771,1.9418,1.9003,1.8912,1.841,1.8825,1.8357,1.9072,1.8812,1.859,1.8508,1.8543,1.837,1.9574,2.1198,2.0254,1.991,1.9912,2.0263,2.1174,2.0695,1.9981,1.9847,1.9926,2.0787,2.06,2.0904,2.0442,2.059,2.0796,2.0584,2.0878,2.0884,2.0752,2.1974,2.0713,2.1254,2.1521,2.0762,2.1007,2.0794,2.0735,2.0172,1.994,2.0235,2.0179,2.0686,2.0584,2.0248,1.9804,2.0426,2.1015,2.0921,2.1454,2.1772,2.1245,2.1481,2.177,2.0984,2.1865,2.0106,2.0002,2.0422,2.0392,2.0271,2.0621,2.1435,2.1199,2.1467,2.1773,2.1711,2.2123,2.1848,2.1678,2.131,2.1239,2.1164,2.0967,2.1161,2.0739,2.0463,2.0839,2.1094,2.125,2.1643,2.1345,2.1393,2.128,2.1124,2.2021,2.1757,2.1612,2.158,2.1561,2.1684,2.1569,2.1908,2.1297,2.154,2.0767,2.2572,2.1788,2.1805,2.1435,2.1609,2.1124,2.1139,2.181,2.1961,2.247,2.1798,2.1632,2.1262,2.1878,2.148,2.1523,2.1656,2.1604,2.1477,2.1594,2.1731,2.1368,2.1102,2.0462,2.1038,2.1511,2.155,2.2336,2.1992,2.2831,2.2225,2.1827,2.1909,2.228,2.2108,2.2494,2.2322,2.2437,2.2336,2.2452,2.1957,2.1724,2.2796,2.2049,2.3017,2.207,2.2068,2.1701,2.23,2.273,2.1857,2.1437,2.2197],"open5_vol":18543.7,"days":14,"atr14":0.5497428571428571,"adv14":371520,"avg_range_pct14":6.415,"prev_close":7.81,"prev_high":8.12,"prev_low":7.75,"high_20d":10.94,"ref_5d_high":8.5,"ref_5d_low":7.75,"ref_5d_avg_high":8.327,"ref_5d_avg_low":8.013,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":7.75,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.02,"mid":7.98,"touches":4,"last_touch_days_ago":1},{"lo":8.08,"hi":8.2,"mid":8.1293,"touches":7,"last_touch_days_ago":0},{"lo":8.25,"hi":8.36,"mid":8.3163,"touches":4,"last_touch_days_ago":3},{"lo":8.45,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":2},{"lo":10.03,"hi":10.13,"mid":10.08,"touches":2,"last_touch_days_ago":11}],"high":10.49,"low":7.75,"atr":0.5497,"sessions":14,"tol":0.1374}}