{"symbol":"RES","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16491.7,1675.1,1770.5,3896.8,2299.6,5789.4,3765.7,2978.5,3578.6,3486.6,2599.7,3946.7,3857.4,2573.7,3307.2,5664.1,2957.4,3082.7,2838.6,4163.8,3728.9,6401.6,8774.6,2681.1,2979.7,4046.8,3558.5,3094.4,3033.9,3097.1,3122.8,3421.7,4130.3,2706.4,4551.3,5910.8,2881.7,4787.2,5214.2,2840.1,7586.4,6758.4,4150.4,5485.2,3124.6,3839.1,4494.9,3511.6,2836.2,4406.6,3207.1,2714.6,5772.4,6013.7,4094.8,2218.1,2084.2,2574.6,4518.1,3507.1,2774.1,2665.4,9073.4,3644.7,4155.3,3158.4,3766.1,3997.8,3347.6,3372.1,4774.4,6623.8,4918.5,5996.3,3709.4,2004.4,8211.6,3878.8,4916.3,7393.8,5297.5,6581.1,2858.6,4842.3,3859.1,3223.4,4924.1,5798.4,2688.0,3442.9,5256.4,5405.5,5874.4,6440.6,3240.9,4474.4,2900.2,4634.1,12034.8,3774.6,17079.4,5784.1,4295.4,5177.8,4709.0,4939.4,3525.9,3918.4,3947.1,7090.2,4875.9,3352.0,4112.0,5869.1,2928.4,1796.7,3769.6,3009.8,4419.9,2547.5,5108.9,4586.9,4869.3,3131.9,3799.1,4017.2,1911.4,799.3,4359.4,4195.8,1399.2,1686.1,6216.2,11877.0,3565.7,2071.4,3316.6,10197.2,4399.8,7195.7,3390.7,1824.3,3034.9,3908.9,2270.6,1858.5,2640.3,1182.7,3447.5,2795.4,1417.5,4935.9,1759.4,2483.6,2466.3,2477.8,2680.1,3229.3,3754.9,2301.1,3336.5,2365.0,1507.1,2240.2,2603.9,6474.4,6638.9,7982.6,3920.0,3730.1,7981.3,2797.5,2013.0,4053.2,3566.1,4440.9,3991.2,5805.8,4052.5,2125.1,3591.7,2968.9,3778.7,2079.7,2206.8,2674.9,2189.0,2650.0,1699.8,4136.3,3271.6,2544.2,5416.1,5486.2,3441.1,4166.7,2282.1,3117.0,2529.5,1979.6,2694.0,2827.6,5573.1,4142.9,3894.1,9693.9,2270.0,1642.9,2304.4,5799.7,5380.9,1883.1,1576.7,2522.0,1963.8,1942.4,3820.6,2867.9,2569.4,1525.5,4400.4,4457.8,5713.3,2971.9,4533.9,2798.1,2957.4,4357.6,1545.4,4370.4,5800.4,971.5,2608.6,3839.0,4279.6,2505.4,3155.6,3693.1,1449.4,2416.5,1502.3,1817.4,2216.2,3350.9,5318.7,5294.0,2356.3,2813.8,2705.4,4214.1,4790.6,1197.9,1910.4,4282.2,1939.8,1273.6,1940.1,1881.4,1263.9,1771.4,3891.6,1727.8,4016.2,4046.1,10933.6,3363.2,2385.1,1561.6,3332.7,2523.0,6811.9,3000.5,3631.9,3938.7,3700.4,2679.9,6516.8,5714.2,2286.1,5394.9,3021.9,3257.4,5732.4,3136.2,4332.4,3227.1,2589.7,3350.6,2273.6,8165.0,2928.2,1519.4,1836.4,1325.4,3705.9,4124.7,4342.7,2111.3,2455.9,2528.9,4136.0,4976.1,4874.5,18082.6,1624.4,4573.1,3192.7,1552.5,5424.6,3212.2,1929.8,2740.4,4006.6,7655.7,4864.2,3263.6,4572.4,2675.9,6829.1,2536.4,4178.7,4965.9,1637.9,4268.2,9486.6,4145.8,4400.9,4791.5,5100.1,5286.5,4981.9,6603.7,4061.2,1681.1,2457.7,3184.3,7772.1,6230.7,5218.9,4708.4,2362.0,4708.3,2424.9,4876.8,6037.0,5387.1,3104.9,4487.2,4156.1,3762.5,7322.5,1909.1,3590.4,2859.2,3633.4,6178.7,3606.1,2925.9,4660.5,5269.9,8472.0,7473.2,7301.6,5020.8,6749.9,5060.0,14142.3,1991.9,4387.6,4552.6,5032.6,5862.3,4520.9,7039.0,4926.1,6438.5,4892.6,9817.9,5628.6,11881.6,7026.4,4930.9,9376.8,11655.4,13260.4,18365.4,20628.4,27129.9,49505.6,57077.4],"cum_vol":[16491.7,18166.8,19937.3,23834.1,26133.7,31923.1,35688.8,38667.3,42245.9,45732.5,48332.2,52278.9,56136.4,58710.1,62017.3,67681.4,70638.7,73721.4,76560.1,80723.9,84452.8,90854.4,99629.0,102310.1,105289.8,109336.6,112895.1,115989.4,119023.4,122120.4,125243.2,128664.9,132795.2,135501.6,140052.9,145963.7,148845.4,153632.6,158846.9,161686.9,169273.3,176031.6,180182.1,185667.3,188791.9,192631.1,197125.9,200637.6,203473.8,207880.4,211087.6,213802.2,219574.6,225588.3,229683.1,231901.1,233985.4,236559.9,241078.0,244585.1,247359.3,250024.7,259098.1,262742.8,266898.1,270056.4,273822.6,277820.4,281168.0,284540.1,289314.4,295938.2,300856.7,306853.0,310562.4,312566.9,320778.5,324657.3,329573.6,336967.4,342264.9,348845.9,351704.5,356546.8,360405.9,363629.3,368553.4,374351.7,377039.7,380482.6,385738.9,391144.4,397018.8,403459.4,406700.3,411174.7,414074.9,418709.0,430743.8,434518.4,451597.8,457381.9,461677.2,466855.0,471564.0,476503.4,480029.4,483947.7,487894.9,494985.1,499860.9,503212.9,507324.9,513194.0,516122.4,517919.1,521688.8,524698.6,529118.5,531666.0,536774.9,541361.8,546231.1,549363.0,553162.1,557179.4,559090.8,559890.1,564249.5,568445.3,569844.5,571530.6,577746.9,589623.9,593189.6,595261.0,598577.6,608774.8,613174.6,620370.3,623761.0,625585.3,628620.2,632529.1,634799.7,636658.2,639298.5,640481.2,643928.7,646724.1,648141.6,653077.4,654836.9,657320.4,659786.7,662264.5,664944.6,668173.9,671928.8,674229.9,677566.4,679931.4,681438.6,683678.8,686282.7,692757.1,699396.0,707378.6,711298.6,715028.6,723009.9,725807.4,727820.4,731873.6,735439.7,739880.6,743871.9,749677.6,753730.1,755855.2,759446.9,762415.9,766194.6,768274.3,770481.1,773156.0,775345.0,777995.0,779694.8,783831.1,787102.6,789646.9,795063.0,800549.2,803990.3,808157.0,810439.1,813556.1,816085.6,818065.2,820759.2,823586.8,829159.9,833302.9,837197.0,846890.9,849160.9,850803.7,853108.1,858907.9,864288.7,866171.9,867748.6,870270.6,872234.4,874176.7,877997.3,880865.2,883434.6,884960.1,889360.4,893818.2,899531.5,902503.4,907037.2,909835.4,912792.8,917150.4,918695.9,923066.2,928866.6,929838.1,932446.7,936285.7,940565.3,943070.7,946226.4,949919.5,951368.9,953785.4,955287.7,957105.1,959321.4,962672.3,967991.0,973285.0,975641.3,978455.1,981160.5,985374.6,990165.2,991363.1,993273.6,997555.8,999495.6,1000769.1,1002709.2,1004590.6,1005854.5,1007625.9,1011517.4,1013245.2,1017261.4,1021307.6,1032241.1,1035604.4,1037989.4,1039551.1,1042883.8,1045406.8,1052218.6,1055219.1,1058851.0,1062789.7,1066490.1,1069169.9,1075686.7,1081400.9,1083687.1,1089082.0,1092103.9,1095361.2,1101093.6,1104229.8,1108562.2,1111789.4,1114379.1,1117729.7,1120003.4,1128168.4,1131096.6,1132616.0,1134452.4,1135777.8,1139483.6,1143608.4,1147951.1,1150062.4,1152518.2,1155047.1,1159183.1,1164159.2,1169033.7,1187116.4,1188740.7,1193313.8,1196506.5,1198059.0,1203483.6,1206695.8,1208625.6,1211366.0,1215372.6,1223028.4,1227892.6,1231156.1,1235728.6,1238404.5,1245233.6,1247770.1,1251948.8,1256914.6,1258552.6,1262820.8,1272307.4,1276453.1,1280854.0,1285645.5,1290745.6,1296032.1,1301014.0,1307617.7,1311678.9,1313360.1,1315817.8,1319002.1,1326774.2,1333004.9,1338223.8,1342932.1,1345294.1,1350002.4,1352427.3,1357304.1,1363341.1,1368728.1,1371833.0,1376320.2,1380476.3,1384238.8,1391561.3,1393470.4,1397060.8,1399920.0,1403553.4,1409732.1,1413338.2,1416264.1,1420924.6,1426194.6,1434666.6,1442139.8,1449441.4,1454462.2,1461212.1,1466272.1,1480414.4,1482406.2,1486793.8,1491346.4,1496378.9,1502241.2,1506762.1,1513801.1,1518727.1,1525165.6,1530058.3,1539876.2,1545504.8,1557386.4,1564412.8,1569343.7,1578720.5,1590375.9,1603636.2,1622001.6,1642629.9,1669759.9,1719265.5,1776342.9],"abs_move_pct":[0.4639,0.5919,0.8536,0.8293,0.9077,1.0852,1.0545,1.0753,1.0378,1.0632,0.9947,1.028,0.9535,0.9256,0.9279,0.8666,0.8578,0.7762,0.8834,0.9428,0.9549,0.9343,0.9692,1.0019,1.0816,0.9997,1.0467,1.0538,1.0568,1.0993,1.0819,1.0225,0.9611,0.9512,0.9518,0.8861,0.9718,1.0155,1.0044,0.9893,1.0131,0.9751,0.9727,0.9802,1.0056,1.0232,1.0225,0.9817,0.9375,0.9462,0.9689,0.9807,0.9786,0.9879,0.9866,1.0209,1.0238,0.9956,1.0179,1.0042,1.0199,1.0521,1.0981,1.099,1.072,1.0852,1.0566,1.06,1.067,1.0833,1.0336,1.0286,1.1079,1.0897,1.1446,1.1157,1.1438,1.152,1.1573,1.1892,1.2206,1.1708,1.1764,1.1814,1.1636,1.191,1.2447,1.2343,1.2628,1.2786,1.283,1.281,1.2864,1.26,1.2891,1.3057,1.3584,1.3322,1.3991,1.4052,1.3616,1.376,1.3429,1.3903,1.4371,1.4026,1.4086,1.4291,1.4641,1.47,1.4894,1.5207,1.5158,1.5059,1.5449,1.5549,1.53,1.5503,1.5523,1.5041,1.4802,1.4525,1.4349,1.4462,1.4406,1.4149,1.4225,1.3926,1.3937,1.4207,1.3718,1.3863,1.3973,1.4264,1.4157,1.4144,1.443,1.4938,1.4467,1.45,1.4205,1.4432,1.4681,1.4728,1.4616,1.426,1.4589,1.4567,1.4278,1.3986,1.3987,1.3893,1.3875,1.4118,1.4637,1.4591,1.4731,1.4997,1.4516,1.4498,1.5093,1.5448,1.5361,1.5156,1.5166,1.5181,1.5735,1.6004,1.5702,1.5265,1.5359,1.4907,1.4546,1.4616,1.488,1.4813,1.5052,1.524,1.4983,1.5236,1.5206,1.5151,1.489,1.4998,1.4943,1.5251,1.4864,1.4891,1.5111,1.4768,1.5101,1.4807,1.485,1.4672,1.4583,1.4776,1.4874,1.4733,1.495,1.4916,1.4509,1.4426,1.4488,1.4803,1.4739,1.4496,1.4566,1.4487,1.4858,1.4627,1.4567,1.4636,1.4582,1.4321,1.4699,1.4514,1.3992,1.4362,1.4432,1.4459,1.4545,1.4985,1.5145,1.4781,1.5122,1.5178,1.511,1.5096,1.5043,1.5341,1.5202,1.5018,1.5246,1.4842,1.5209,1.508,1.5358,1.5315,1.548,1.578,1.5628,1.5558,1.5653,1.5699,1.5304,1.5207,1.5376,1.529,1.5465,1.5451,1.576,1.5969,1.578,1.5799,1.5587,1.5545,1.5267,1.5077,1.5092,1.4655,1.4825,1.4838,1.4761,1.501,1.4436,1.4411,1.4421,1.4433,1.4444,1.4544,1.4926,1.51,1.4923,1.5118,1.4947,1.5174,1.5535,1.4913,1.4973,1.4778,1.4508,1.4584,1.447,1.4427,1.418,1.4259,1.4438,1.4733,1.4816,1.4532,1.4686,1.4629,1.474,1.4559,1.4173,1.4295,1.4191,1.3868,1.3846,1.3969,1.421,1.4622,1.4913,1.4861,1.4857,1.5155,1.4962,1.4895,1.5349,1.5452,1.5852,1.557,1.5332,1.5509,1.5346,1.5578,1.5699,1.5818,1.5883,1.6221,1.6202,1.6604,1.6784,1.7027,1.6893,1.6892,1.6925,1.7204,1.7136,1.6991,1.6967,1.7408,1.7111,1.7232,1.7704,1.7636,1.7233,1.7526,1.7752,1.7946,1.7876,1.7692,1.7627,1.7477,1.7326,1.7578,1.764,1.7388,1.7363,1.7204,1.6953,1.6559,1.669,1.6931,1.7215,1.7284,1.7168,1.7685,1.7761,1.7941,1.7694,1.7757,1.7756,1.7652,1.748,1.7597,1.7722,1.7899,1.7995,1.8401,1.803,1.8047,1.7776,1.7952,1.7723,1.7863,1.7763,1.7499,1.6959,1.6658,1.6309,1.6305,1.6532,1.6952,1.6344,1.6746,1.6473,1.6245,1.6115,1.6194],"open5_vol":26133.7,"days":14,"atr14":0.2142857142857144,"adv14":2229466,"avg_range_pct14":3.473,"prev_close":5.64,"prev_high":5.715,"prev_low":5.58,"high_20d":6.73,"ref_5d_high":5.93,"ref_5d_low":5.58,"ref_5d_avg_high":5.875,"ref_5d_avg_low":5.702,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":4},{"lo":5.715,"hi":5.765,"mid":5.7317,"touches":3,"last_touch_days_ago":0},{"lo":5.79,"hi":5.84,"mid":5.815,"touches":3,"last_touch_days_ago":3},{"lo":5.855,"hi":5.9,"mid":5.887,"touches":5,"last_touch_days_ago":3},{"lo":5.93,"hi":5.955,"mid":5.9383,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":8},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":9},{"lo":6.39,"hi":6.42,"mid":6.4033,"touches":3,"last_touch_days_ago":11}],"high":6.66,"low":5.56,"atr":0.2143,"sessions":14,"tol":0.0536}}