{"symbol":"REPL","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25395.4,3511.4,7942.0,2222.4,3260.1,3199.8,2466.1,1996.9,2365.9,2289.1,7473.9,6863.8,4000.4,2637.3,5175.3,5707.4,2775.4,7032.6,3747.7,4265.1,2324.6,7070.9,3995.3,3123.4,5901.8,2848.9,3466.9,3585.3,6807.6,5895.9,4290.4,4481.1,4087.8,4633.1,5749.6,2895.9,4044.6,2821.4,5125.3,4812.9,3431.9,3674.7,4653.7,1641.0,4134.2,4951.7,3321.9,2329.0,3240.6,3454.1,8650.8,7245.4,2671.7,3765.8,4015.9,5147.1,2283.9,3012.8,2272.4,2970.1,11335.5,1889.7,5021.1,5631.1,4433.5,3312.9,2265.9,2257.5,1980.9,2431.4,3033.2,3657.2,2724.2,4636.3,10353.4,3757.1,4047.6,5489.4,3306.8,4270.2,9037.8,5901.6,2526.1,5584.7,5504.1,5171.4,4075.0,1757.0,2762.1,2758.4,6158.4,5389.0,4516.2,3499.8,4076.7,3403.7,2744.3,2602.0,2507.6,3916.8,7207.0,7481.5,3805.1,2082.2,4289.7,3572.4,3633.1,2050.6,3411.6,16898.0,3530.1,4937.3,2313.4,5885.5,2865.4,2502.4,2152.8,2479.3,3552.3,3008.2,2806.4,5843.3,3880.9,4352.4,6311.0,2785.3,3384.1,4641.0,4558.1,2880.0,4219.1,8645.9,4908.5,2420.4,3148.9,6729.3,5035.9,5716.1,9913.4,4562.6,1877.9,2656.4,4603.9,2164.1,4038.9,3665.9,1071.4,2575.0,3562.4,2449.9,3008.1,3791.6,2487.2,3556.1,3121.1,2862.5,1829.4,4240.9,3470.3,2924.4,5913.0,1645.7,2948.8,3579.7,2545.4,2155.7,3661.2,2964.3,2793.5,3689.2,4065.5,3219.1,3606.7,6061.0,3540.1,2199.2,3788.8,4389.6,4436.4,2882.9,1590.3,4356.4,2861.9,2220.1,4310.1,1898.1,3602.5,4550.3,1759.1,1891.6,2527.0,2579.2,1857.6,2043.5,2692.6,2194.1,2575.8,1843.1,1903.1,2087.9,3053.9,3062.3,5999.4,1246.4,3487.3,4707.9,3452.9,1991.1,2237.8,2582.6,4799.2,2509.9,1378.3,1826.7,1929.2,1804.3,2637.7,3171.7,2179.2,1808.9,3683.4,2360.6,1155.8,3312.4,1469.4,2893.4,3834.5,3266.1,7452.9,1669.8,1889.7,3305.2,2168.4,3353.4,3317.6,2009.3,3238.4,2766.5,2287.1,2569.6,2415.4,1673.8,33597.3,2804.2,1468.9,3259.4,2139.9,2457.8,3737.2,4733.2,2262.2,3656.8,2336.2,5177.6,4641.7,3116.1,4311.9,3176.6,1994.1,4664.9,2316.3,3519.7,1186.4,1956.6,2708.1,3533.9,1965.9,3149.1,2747.9,1762.0,3495.0,4172.3,4039.2,4007.6,3362.7,7494.6,2888.5,2346.9,3623.8,2708.2,1951.6,2350.5,2310.2,4377.1,4064.6,4782.6,2023.2,1329.9,1980.6,1808.6,3046.5,2649.1,1821.6,2921.7,3835.6,1118.1,3598.6,2168.9,3000.5,3100.1,2537.9,3436.7,2383.5,6519.4,3093.4,3654.5,2442.0,1689.4,2839.4,2768.0,2979.4,2286.5,1943.3,2395.2,2416.9,3560.6,4468.7,4724.3,3073.0,2463.0,5034.4,5412.4,3534.5,3020.3,2497.4,3628.1,3664.1,2355.4,2461.6,2490.8,3686.0,2706.1,2167.7,2314.1,5526.0,3809.7,3012.7,3839.8,9489.7,3381.1,4809.4,3935.5,3050.2,4004.6,5816.5,3743.0,4296.9,4710.8,5147.6,8929.2,3390.9,5130.6,3031.9,5575.0,4093.3,4152.8,3893.8,7007.8,5269.4,4612.4,5227.6,5714.5,10624.8,7967.7,6566.6,7273.7,3975.9,6239.8,6610.7,4388.2,7368.0,5223.8,9101.1,8502.5,7128.3,9999.8,7839.0,10773.3,8091.4,16160.8,19935.6,12954.7,17372.4,34870.7,30474.5,48662.9,27167.8,31758.6,54973.1,82047.9],"cum_vol":[25395.4,28906.8,36848.8,39071.1,42331.2,45531.0,47997.1,49994.1,52360.0,54649.1,62122.9,68986.7,72987.1,75624.4,80799.7,86507.1,89282.6,96315.2,100062.9,104328.1,106652.6,113723.6,117718.9,120842.2,126744.0,129592.9,133059.9,136645.1,143452.8,149348.7,153639.1,158120.1,162207.9,166841.0,172590.6,175486.4,179531.0,182352.4,187477.6,192290.6,195722.4,199397.1,204050.9,205691.9,209826.1,214777.8,218099.6,220428.6,223669.2,227123.4,235774.1,243019.5,245691.2,249457.0,253472.9,258620.0,260903.9,263916.6,266189.0,269159.1,280494.6,282384.4,287405.5,293036.6,297470.1,300782.9,303048.8,305306.3,307287.1,309718.6,312751.8,316409.0,319133.2,323769.5,334122.9,337879.9,341927.6,347417.0,350723.8,354994.0,364031.8,369933.4,372459.5,378044.2,383548.3,388719.7,392794.7,394551.7,397313.9,400072.2,406230.6,411619.6,416135.8,419635.6,423712.3,427116.0,429860.3,432462.3,434969.9,438886.7,446093.7,453575.2,457380.3,459462.5,463752.2,467324.6,470957.6,473008.3,476419.9,493317.9,496848.0,501785.3,504098.6,509984.1,512849.6,515351.9,517504.7,519984.0,523536.3,526544.5,529350.9,535194.1,539075.0,543427.4,549738.4,552523.7,555907.9,560548.9,565106.9,567986.9,572206.1,580851.9,585760.4,588180.8,591329.6,598058.9,603094.8,608810.9,618724.3,623286.9,625164.9,627821.3,632425.2,634589.4,638628.3,642294.1,643365.6,645940.6,649503.0,651952.9,654961.1,658752.6,661239.9,664795.9,667917.0,670779.5,672608.9,676849.9,680320.1,683244.6,689157.6,690803.3,693752.1,697331.8,699877.2,702032.9,705694.1,708658.4,711451.9,715141.1,719206.6,722425.8,726032.5,732093.5,735633.6,737832.9,741621.6,746011.3,750447.7,753330.6,754920.9,759277.3,762139.1,764359.3,768669.4,770567.5,774170.0,778720.3,780479.4,782370.9,784897.9,787477.1,789334.7,791378.2,794070.8,796264.9,798840.7,800683.8,802586.9,804674.8,807728.7,810791.0,816790.4,818036.7,821524.0,826231.9,829684.8,831675.9,833913.6,836496.2,841295.4,843805.4,845183.6,847010.4,848939.6,850743.9,853381.6,856553.3,858732.5,860541.4,864224.8,866585.4,867741.1,871053.5,872522.9,875416.3,879250.8,882516.9,889969.8,891639.6,893529.3,896834.5,899002.9,902356.3,905673.9,907683.1,910921.5,913688.0,915975.1,918544.8,920960.2,922634.0,956231.3,959035.5,960504.4,963763.8,965903.6,968361.4,972098.6,976831.9,979094.1,982750.9,985087.1,990264.7,994906.4,998022.5,1002334.4,1005510.9,1007505.0,1012169.9,1014486.1,1018005.9,1019192.2,1021148.8,1023856.9,1027390.8,1029356.6,1032505.8,1035253.6,1037015.6,1040510.6,1044682.9,1048722.1,1052729.7,1056092.4,1063587.0,1066475.5,1068822.4,1072446.1,1075154.4,1077106.0,1079456.5,1081766.7,1086143.8,1090208.4,1094991.1,1097014.3,1098344.1,1100324.8,1102133.4,1105179.9,1107829.0,1109650.6,1112572.4,1116407.9,1117526.0,1121124.6,1123293.5,1126294.0,1129394.1,1131932.0,1135368.7,1137752.2,1144271.6,1147365.0,1151019.5,1153461.5,1155150.9,1157990.3,1160758.3,1163737.7,1166024.2,1167967.5,1170362.7,1172779.6,1176340.2,1180808.9,1185533.2,1188606.2,1191069.2,1196103.6,1201516.0,1205050.5,1208070.8,1210568.1,1214196.2,1217860.4,1220215.7,1222677.4,1225168.1,1228854.1,1231560.2,1233727.9,1236042.0,1241568.0,1245377.7,1248390.4,1252230.2,1261719.9,1265101.1,1269910.4,1273845.9,1276896.1,1280900.7,1286717.2,1290460.2,1294757.1,1299467.9,1304615.4,1313544.6,1316935.6,1322066.2,1325098.1,1330673.1,1334766.4,1338919.1,1342812.9,1349820.7,1355090.1,1359702.5,1364930.1,1370644.6,1381269.4,1389237.1,1395803.8,1403077.5,1407053.4,1413293.1,1419903.9,1424292.1,1431660.1,1436883.9,1445985.0,1454487.5,1461615.8,1471615.6,1479454.6,1490227.9,1498319.2,1514480.0,1534415.6,1547370.3,1564742.7,1599613.4,1630087.9,1678750.8,1705918.6,1737677.1,1792650.2,1874698.1],"abs_move_pct":[0.7161,0.9437,1.0176,0.8057,0.8807,0.8722,0.9907,0.9992,1.124,1.2851,1.2755,1.2966,1.3828,1.3779,1.3498,1.344,1.3655,1.3632,1.4626,1.5786,1.5245,1.6202,1.6157,1.6105,1.5366,1.5433,1.4842,1.4683,1.4937,1.5446,1.5122,1.5201,1.6137,1.635,1.6417,1.7079,1.7252,1.7952,1.785,1.6411,1.6495,1.6064,1.7198,1.6541,1.636,1.591,1.658,1.6038,1.6767,1.6765,1.6879,1.7243,1.6828,1.6582,1.7172,1.7065,1.6442,1.5918,1.6273,1.647,1.7337,1.7272,1.7204,1.6983,1.7096,1.7419,1.8096,1.8313,1.8301,1.8939,1.9953,2.0896,2.0722,2.2108,2.1712,2.1762,2.2318,2.2615,2.3054,2.3624,2.3612,2.4542,2.5187,2.5681,2.537,2.6105,2.7042,2.7151,2.7092,2.7629,2.7215,2.6849,2.7687,2.7405,2.7575,2.688,2.7156,2.7932,2.8342,2.8562,2.8479,2.9931,2.9865,2.9462,2.9554,3.007,3.0556,3.0335,3.0544,2.983,2.9588,3.0448,3.0961,3.0473,3.0361,3.0713,3.1026,3.1513,3.1571,3.1627,3.0959,3.0988,3.0984,3.1165,3.0894,3.1137,3.1415,3.1474,3.1861,3.1746,3.2792,3.247,3.2352,3.2647,3.2153,3.2735,3.3758,3.3936,3.4952,3.5001,3.4662,3.471,3.5198,3.4834,3.4726,3.4319,3.4043,3.4267,3.5409,3.5867,3.6194,3.5889,3.5991,3.5581,3.5544,3.5758,3.5709,3.5075,3.5093,3.5124,3.4097,3.385,3.3628,3.3601,3.376,3.3421,3.4121,3.4683,3.526,3.5485,3.5936,3.6225,3.5651,3.5427,3.5609,3.5385,3.5793,3.5625,3.5045,3.4675,3.457,3.5224,3.4688,3.4353,3.4764,3.467,3.454,3.4485,3.4219,3.3787,3.3112,3.2302,3.2458,3.2312,3.1957,3.2059,3.2365,3.2713,3.2894,3.2677,3.2403,3.3461,3.2287,3.2829,3.3059,3.2104,3.2264,3.2229,3.2756,3.2543,3.2469,3.2524,3.2751,3.2733,3.2966,3.3118,3.3011,3.2879,3.3136,3.3207,3.2844,3.3167,3.3265,3.3215,3.2996,3.3785,3.3411,3.3667,3.3753,3.3425,3.3651,3.3578,3.3167,3.3248,3.3426,3.3497,3.3118,3.3276,3.338,3.276,3.3055,3.3227,3.2776,3.3102,3.3069,3.3418,3.3392,3.3397,3.3349,3.3429,3.3679,3.3812,3.3479,3.4365,3.4568,3.462,3.4604,3.4566,3.476,3.4451,3.3917,3.4007,3.409,3.4332,3.4453,3.4743,3.4993,3.5264,3.4668,3.5036,3.5044,3.5097,3.5728,3.5563,3.527,3.5514,3.5412,3.5555,3.5137,3.5186,3.4828,3.4914,3.5134,3.5226,3.4757,3.4389,3.4465,3.4247,3.4237,3.4065,3.4396,3.4608,3.4618,3.4194,3.4155,3.3814,3.3307,3.3433,3.3089,3.3104,3.2671,3.2433,3.2058,3.1456,3.1174,3.0635,3.0418,3.0179,2.9569,2.9555,3.0186,3.0018,2.9715,2.9358,2.9288,2.8661,2.8552,2.8893,2.8532,2.8982,2.9208,2.9834,2.9849,3.0117,2.9961,3.0274,3.0144,3.0724,3.081,3.0887,3.0444,3.0882,3.1167,3.1104,3.0899,3.1835,3.1886,3.199,3.2468,3.2409,3.2461,3.2464,3.2075,3.23,3.2167,3.2351,3.2612,3.2705,3.2552,3.2089,3.2582,3.1901,3.1993,3.1723,3.1757,3.1724,3.196,3.0674,3.0611,3.0182,3.0017,2.9894,2.8794,2.8703,2.8765,2.8535,2.8312,2.8541,2.8788,2.8919,2.8766,2.8436,2.9036,2.8876,2.8647,2.708,2.7671,2.7339,2.7656,2.6916,2.746,2.7839,2.7524,2.7867,2.7768,2.8115,2.7425,2.7708,2.8471,2.8351],"open5_vol":42331.2,"days":14,"atr14":0.8074071428571427,"adv14":2350916,"avg_range_pct14":6.347,"prev_close":13.0,"prev_high":13.42,"prev_low":12.35,"high_20d":16.33,"ref_5d_high":13.6,"ref_5d_low":12.07,"ref_5d_avg_high":13.0913,"ref_5d_avg_low":12.294,"ref_5d_avg_range":0.7973,"sr14":{"levels":[{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":1},{"lo":12.3,"hi":12.46,"mid":12.3775,"touches":4,"last_touch_days_ago":0},{"lo":12.62,"hi":12.8,"mid":12.7331,"touches":9,"last_touch_days_ago":1},{"lo":12.8795,"hi":13.06,"mid":12.9698,"touches":2,"last_touch_days_ago":3},{"lo":13.19,"hi":13.28,"mid":13.22,"touches":4,"last_touch_days_ago":6},{"lo":13.3972,"hi":13.42,"mid":13.4086,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.74,"mid":13.655,"touches":4,"last_touch_days_ago":4}],"high":14.47,"low":12.07,"atr":0.8074,"sessions":14,"tol":0.2019}}