{"symbol":"REF","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4958.6,65.3,304.4,468.6,108.4,685.6,40.1,190.2,390.5,321.2,1000.9,3320.2,723.8,237.1,362.0,907.4,1025.4,533.0,418.8,556.8,781.9,435.3,1224.2,475.6,242.9,868.4,1599.6,2591.1,448.6,1085.7,453.9,947.6,415.4,1330.3,1229.0,2810.5,1131.1,886.1,1530.5,971.4,581.3,3379.4,1092.0,598.4,453.9,1113.4,336.9,2862.8,676.5,609.0,775.0,344.4,165.6,600.0,314.5,373.6,88.4,760.6,421.0,485.6,412.0,938.3,1660.2,243.1,199.3,110.2,1684.4,266.0,622.2,475.8,334.5,287.2,333.1,355.9,351.9,517.7,1996.7,606.7,273.4,824.4,969.3,357.1,488.9,1394.1,1050.4,713.7,401.6,866.6,176.6,396.5,344.5,565.4,318.6,625.2,324.6,278.5,484.1,257.4,1355.9,2241.8,231.4,162.6,5066.6,1118.9,2136.4,340.0,2964.3,393.4,498.7,718.6,2350.4,153.6,227.6,218.8,279.1,253.9,633.9,169.7,359.7,288.7,132.0,894.0,687.9,1187.1,596.1,565.3,297.0,322.2,777.6,283.1,1269.3,486.6,277.7,333.6,161.4,528.0,242.3,742.1,1321.6,366.9,542.8,342.9,1938.4,356.7,349.8,152.9,3213.9,204.5,400.9,888.1,626.6,287.2,1015.9,757.5,659.1,233.9,490.6,160.5,1298.7,474.2,243.4,361.8,649.9,135.4,860.2,698.3,1000.6,1000.1,1499.6,398.6,749.7,1824.4,452.5,535.7,423.6,247.9,392.3,154.5,121.9,240.9,130.4,1415.5,452.2,463.8,823.4,358.5,200.2,599.2,152.4,727.4,266.9,487.0,608.4,374.6,380.0,601.2,820.0,402.8,652.3,350.4,335.7,358.5,149.7,349.6,973.6,250.9,402.9,496.9,363.5,554.7,771.9,671.1,61.2,358.9,444.3,126.9,1282.9,1804.5,4148.9,528.7,760.4,406.7,1039.1,3803.3,452.4,419.0,2977.4,649.7,583.4,620.7,979.3,542.6,1071.5,813.1,522.5,261.5,680.1,76.1,430.3,444.9,396.1,309.6,935.4,1572.3,1203.0,810.6,496.3,354.1,237.9,2153.9,221.0,1610.7,674.0,537.0,573.9,2200.1,439.2,1610.8,798.1,515.4,1137.3,346.1,164.3,735.7,158.9,1051.1,2192.3,629.7,1039.7,419.8,543.6,740.4,635.6,356.3,441.2,444.7,1013.9,1085.7,743.4,721.7,434.1,399.1,369.1,786.5,268.1,338.5,485.5,556.7,1291.9,777.0,1103.4,871.7,539.4,537.4,238.4,186.1,1060.1,1696.4,1064.3,449.6,1329.2,490.5,1299.8,304.7,207.6,1662.4,316.0,179.9,498.5,865.0,830.5,613.4,626.2,472.2,689.2,294.1,625.8,832.3,199.3,350.2,606.8,563.9,264.4,661.2,560.1,382.2,802.9,404.6,682.9,1229.1,632.5,468.9,413.6,259.6,1257.3,329.0,912.8,694.3,1294.3,1649.1,1019.9,575.1,298.1,262.0,351.1,557.5,792.4,778.6,575.4,1391.1,1518.1,789.1,851.4,479.2,195.0,622.3,415.8,1001.7,623.7,1352.0,500.4,703.7,839.1,2253.9,1205.1,1142.5,1715.1,988.6,2339.3,730.1,2378.2,736.9,3427.7,3786.2,1600.5,4927.6,1042.3,3954.3,1597.0,5320.6,4162.4,4037.4,22154.3,4523.4,22942.9,6035.8,5970.1,11787.8,19099.7,29244.1],"cum_vol":[4958.6,5023.9,5328.4,5796.9,5905.3,6590.9,6631.0,6821.2,7211.7,7532.9,8533.8,11854.0,12577.8,12814.9,13176.9,14084.3,15109.7,15642.7,16061.5,16618.3,17400.1,17835.4,19059.6,19535.2,19778.1,20646.4,22246.0,24837.1,25285.8,26371.5,26825.4,27772.9,28188.3,29518.6,30747.6,33558.1,34689.1,35575.2,37105.7,38077.1,38658.4,42037.7,43129.7,43728.1,44182.1,45295.5,45632.4,48495.2,49171.7,49780.7,50555.7,50900.1,51065.8,51665.8,51980.3,52353.9,52442.3,53202.9,53623.9,54109.4,54521.4,55459.7,57119.9,57363.0,57562.3,57672.5,59356.9,59622.9,60245.1,60720.9,61055.4,61342.6,61675.7,62031.6,62383.6,62901.3,64898.0,65504.7,65778.1,66602.5,67571.8,67928.9,68417.9,69812.0,70862.4,71576.1,71977.6,72844.2,73020.8,73417.3,73761.8,74327.1,74645.8,75271.0,75595.6,75874.1,76358.2,76615.6,77971.4,80213.2,80444.6,80607.2,85673.9,86792.7,88929.1,89269.1,92233.4,92626.7,93125.4,93844.0,96194.4,96347.9,96575.6,96794.4,97073.5,97327.4,97961.3,98131.0,98490.7,98779.4,98911.4,99805.4,100493.3,101680.4,102276.4,102841.7,103138.7,103460.9,104238.6,104521.7,105791.0,106277.6,106555.4,106889.0,107050.4,107578.4,107820.6,108562.7,109884.3,110251.1,110793.9,111136.9,113075.3,113432.0,113781.8,113934.7,117148.6,117353.1,117754.1,118642.1,119268.7,119555.9,120571.9,121329.4,121988.5,122222.4,122713.1,122873.6,124172.3,124646.5,124889.9,125251.6,125901.5,126036.9,126897.1,127595.4,128595.9,129596.1,131095.7,131494.3,132244.0,134068.4,134520.9,135056.6,135480.3,135728.2,136120.5,136275.0,136396.9,136637.9,136768.2,138183.7,138635.9,139099.7,139923.1,140281.6,140481.8,141081.0,141233.4,141960.8,142227.6,142714.6,143323.0,143697.6,144077.6,144678.9,145498.9,145901.6,146553.9,146904.3,147240.0,147598.5,147748.2,148097.8,149071.4,149322.3,149725.1,150222.1,150585.6,151140.3,151912.1,152583.3,152644.5,153003.4,153447.7,153574.6,154857.5,156662.0,160810.9,161339.6,162100.1,162506.8,163545.9,167349.2,167801.6,168220.6,171198.0,171847.7,172431.1,173051.9,174031.1,174573.8,175645.3,176458.4,176980.9,177242.4,177922.4,177998.5,178428.8,178873.6,179269.8,179579.4,180514.8,182087.1,183290.1,184100.6,184596.9,184951.0,185188.9,187342.7,187563.7,189174.4,189848.4,190385.4,190959.4,193159.5,193598.7,195209.5,196007.6,196523.0,197660.3,198006.4,198170.7,198906.4,199065.4,200116.5,202308.8,202938.5,203978.2,204398.0,204941.6,205681.9,206317.5,206673.8,207115.0,207559.7,208573.6,209659.3,210402.6,211124.4,211558.5,211957.6,212326.8,213113.3,213381.4,213719.9,214205.4,214762.1,216053.9,216830.9,217934.4,218806.1,219345.5,219882.9,220121.2,220307.4,221367.4,223063.8,224128.1,224577.6,225906.9,226397.4,227697.1,228001.9,228209.4,229871.9,230187.9,230367.7,230866.2,231731.2,232561.7,233175.1,233801.4,234273.6,234962.8,235256.9,235882.7,236715.0,236914.3,237264.5,237871.3,238435.1,238699.5,239360.7,239920.8,240303.0,241105.9,241510.4,242193.3,243422.4,244054.9,244523.9,244937.4,245197.1,246454.4,246783.4,247696.1,248390.4,249684.7,251333.9,252353.7,252928.8,253226.9,253488.9,253840.1,254397.6,255189.9,255968.5,256543.9,257934.9,259453.1,260242.1,261093.6,261572.8,261767.8,262390.1,262805.9,263807.6,264431.3,265783.3,266283.7,266987.4,267826.5,270080.4,271285.5,272428.0,274143.1,275131.7,277471.0,278201.1,280579.3,281316.2,284743.9,288530.1,290130.6,295058.2,296100.5,300054.8,301651.8,306972.4,311134.9,315172.2,337326.5,341849.9,364792.8,370828.6,376798.6,388586.4,407686.1,436930.3],"abs_move_pct":[0.6633,0.8289,0.8759,0.8877,0.9466,0.7984,0.611,0.6803,0.6839,0.8842,1.2234,1.4387,1.1759,0.9924,1.0219,0.8557,0.9296,0.7824,1.0447,1.2302,1.2514,1.3038,1.2389,1.2894,1.4176,1.4476,1.3372,1.5401,1.5337,1.516,1.5745,1.5663,1.5631,1.5418,1.4705,1.7883,1.8069,1.7771,1.8285,1.7856,1.6763,1.7235,1.7857,1.8124,1.831,1.8588,1.9122,2.1089,1.8746,2.0539,2.02,2.0974,2.0707,2.0748,2.0989,2.041,1.9957,2.0064,2.0748,1.9939,2.0991,2.2102,2.2426,2.3388,2.2739,2.2192,2.3589,2.3429,2.3218,2.3886,2.3406,2.4942,2.507,2.5208,2.479,2.589,2.4863,2.5576,2.4737,2.6725,2.6251,2.6717,2.6753,2.6555,2.727,2.6827,2.7209,2.758,2.6783,2.6763,2.6096,2.6944,2.6484,2.7137,2.7614,2.7449,2.6963,2.6402,2.6084,2.7118,2.7401,2.7324,2.4045,2.6011,2.5837,2.6374,2.5935,2.5712,2.6199,2.7369,2.6994,2.6475,2.6886,2.7349,2.74,2.7478,2.868,2.8671,2.9088,2.9148,2.8368,2.7698,2.823,2.7316,2.7928,2.7757,2.8096,2.7673,2.7729,2.8119,2.6832,2.7544,2.7702,2.7505,2.7421,2.8574,2.8053,2.7859,2.7794,2.7464,2.8285,2.8143,2.7316,2.7648,2.7653,2.8192,2.8137,2.8053,2.7713,2.8612,2.7668,2.7237,2.772,2.8116,2.6607,2.741,2.6169,2.6222,2.5588,2.5499,2.6051,2.5592,2.5837,2.6043,2.6065,2.6564,2.6088,2.6862,2.7819,2.7294,2.7924,2.7472,2.8335,2.8413,2.898,2.9274,2.8602,2.8714,2.8845,2.8432,2.9143,2.7929,2.7652,2.8162,2.8336,2.7978,2.8446,2.8157,2.9193,2.8877,2.8931,2.9913,3.0539,3.0577,3.0299,2.9921,2.9254,3.0249,2.9402,2.9659,2.9852,3.071,3.0749,2.9893,2.9231,2.9652,2.9595,2.9831,2.9325,2.9554,2.9216,2.9872,3.0208,2.985,3.0349,2.9746,3.0254,3.0235,2.9706,3.0326,3.034,3.0678,3.1207,3.1339,3.1164,3.1002,3.1996,3.2181,3.2103,3.1811,3.1492,3.1151,3.1543,3.1266,3.1657,3.211,3.2502,3.2452,3.2526,3.2406,3.2336,3.2233,3.3371,3.258,3.3339,3.3777,3.376,3.3695,3.3392,3.3548,3.3504,3.2955,3.3467,3.3244,3.2485,3.3621,3.2821,3.3429,3.3373,3.2569,3.2396,3.2673,3.2354,3.2804,3.2575,3.1523,3.042,3.0941,3.0599,3.0075,3.0236,3.0524,2.9757,2.896,2.9961,3.0427,3.0393,3.1406,3.1513,3.0997,3.1185,3.1344,3.0619,3.0032,3.0215,3.0808,3.22,3.1993,3.2556,3.2227,3.0401,2.9747,2.9933,3.0186,2.9265,2.954,3.1398,3.2626,3.4039,3.4364,3.4315,3.3957,3.5306,3.5106,3.5184,3.5187,3.5356,3.5451,3.4862,3.4147,3.464,3.4697,3.4258,3.425,3.3823,3.395,3.4272,3.5078,3.5336,3.5341,3.4402,3.3845,3.459,3.4867,3.453,3.5069,3.5154,3.4651,3.4199,3.3366,3.4318,3.5061,3.502,3.5612,3.5396,3.5563,3.5018,3.4332,3.5173,3.4469,3.3254,3.3524,3.3564,3.3445,3.3356,3.3947,3.4323,3.3814,3.4023,3.4294,3.4935,3.4578,3.5165,3.478,3.5144,3.5534,3.5386,3.5433,3.4813,3.5244,3.4434,3.5262,3.518,3.5738,3.4756,3.5119,3.5238,3.6027,3.5663,3.6235,3.6512,3.6946,3.6437,3.6195,3.5226,3.6153,3.536,3.5917,3.5677,3.4628,3.4293,3.4058,3.3354,3.3251,3.3452,3.585,3.65,3.6864,3.7373,3.8048],"open5_vol":5905.3,"days":14,"atr14":0.9731285714285713,"adv14":770760,"avg_range_pct14":7.134,"prev_close":12.27,"prev_high":12.77,"prev_low":12.23,"high_20d":16.31,"ref_5d_high":13.55,"ref_5d_low":12.155,"ref_5d_avg_high":12.9935,"ref_5d_avg_low":12.262,"ref_5d_avg_range":0.7315,"sr14":{"levels":[{"lo":12.155,"hi":12.36,"mid":12.262,"touches":5,"last_touch_days_ago":0},{"lo":12.66,"hi":12.77,"mid":12.7292,"touches":3,"last_touch_days_ago":0},{"lo":12.96,"hi":13.08,"mid":13.02,"touches":2,"last_touch_days_ago":12},{"lo":13.23,"hi":13.3401,"mid":13.2734,"touches":3,"last_touch_days_ago":3},{"lo":13.87,"hi":13.95,"mid":13.91,"touches":2,"last_touch_days_ago":11},{"lo":14.21,"hi":14.2145,"mid":14.2123,"touches":2,"last_touch_days_ago":5},{"lo":14.57,"hi":14.79,"mid":14.6925,"touches":4,"last_touch_days_ago":6},{"lo":15.46,"hi":15.61,"mid":15.535,"touches":2,"last_touch_days_ago":7},{"lo":16.1,"hi":16.31,"mid":16.1973,"touches":3,"last_touch_days_ago":8}],"high":16.31,"low":12.155,"atr":0.9731,"sessions":14,"tol":0.2433}}