{"symbol":"REAL","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[49470.9,4899.7,4015.4,1762.9,2475.5,3674.4,2402.9,2911.7,4101.6,2482.1,5055.1,4461.6,3623.7,3521.9,3055.7,5483.4,3365.9,2182.8,6409.5,3228.7,1916.9,5090.3,2018.7,5164.0,4882.6,3933.8,2709.9,2041.6,3658.9,4603.9,4965.1,3681.2,4024.8,3381.9,3425.1,6025.3,2994.1,3232.1,4843.4,5413.6,3162.4,2387.0,9666.6,3960.8,7699.4,5685.9,3914.9,2919.2,3591.0,4638.6,8944.9,2133.1,1563.9,1726.6,2994.7,1727.6,1978.5,1854.3,1616.5,2705.7,5525.6,2682.8,2560.2,2609.6,5137.9,3382.5,2403.8,2077.8,2521.1,4299.1,2788.9,4743.7,1942.1,4168.5,2474.9,3518.2,5852.9,4168.6,2660.0,1792.1,6667.9,4124.4,3564.2,2517.3,4749.3,2197.6,3960.4,14854.8,6361.2,4623.4,4022.3,5193.4,3388.1,4423.8,4241.6,3182.6,9436.1,19652.4,5216.6,7564.5,6481.6,5353.9,5073.0,3220.5,4945.1,5303.8,2940.0,13535.0,4930.1,2496.4,5000.4,3799.7,4003.8,5895.3,5077.4,12564.3,5317.7,2468.1,3495.5,6735.2,8676.1,7023.1,12973.6,2404.6,2906.6,5979.9,4710.1,2987.9,2659.4,2435.3,2897.5,4183.1,3440.9,3369.4,2165.6,1850.1,4451.1,7787.9,2298.4,1916.5,2575.1,2499.7,1828.1,3580.6,4248.9,2741.8,3215.8,1564.5,2828.9,2667.8,4607.0,3366.9,5401.7,3632.4,1222.6,2203.9,7273.1,3204.8,6636.4,2335.6,3905.0,3187.5,1860.4,2511.8,3610.3,5543.2,8167.8,6365.8,3331.8,3747.0,4414.2,6623.4,5166.6,5480.9,1987.1,2174.1,2984.4,2918.4,4711.1,3776.3,2858.2,3455.9,3336.4,5659.9,3767.1,2198.6,1760.2,3027.5,1691.7,1523.9,2268.9,2104.2,2339.7,6001.6,3181.7,2097.8,6465.9,2880.8,2261.8,3906.4,1927.9,7837.0,1995.7,1676.6,1414.1,1538.1,1436.9,3632.3,2238.7,3902.8,3581.9,1790.5,2905.1,3570.6,1631.1,1214.2,2722.0,2481.3,3750.6,1918.9,1868.6,3431.4,1224.9,2289.7,2133.2,2191.2,1362.3,2494.8,2786.2,2269.3,2452.1,2552.8,1167.6,1412.6,4238.0,2478.3,1485.5,1176.1,2630.4,1943.1,2575.2,1472.4,2401.4,2245.1,2056.3,1221.6,2138.0,1935.5,2511.2,2375.4,2836.6,2021.4,1505.9,3925.8,2429.2,1241.7,2025.8,3756.9,2120.1,2047.4,1472.7,1909.9,2746.4,2009.2,2211.9,6214.2,1262.9,2864.3,2757.9,2886.8,4546.2,2492.9,6087.6,1709.2,2495.7,2479.5,2784.5,1644.9,4712.4,3934.0,2672.5,2519.6,5629.6,4980.6,3190.2,1352.8,2355.4,1979.2,1119.4,2830.4,1867.2,1676.9,2145.8,3853.4,2408.4,4344.7,1284.9,2810.4,2960.4,2478.4,2890.0,2469.9,4192.9,3514.8,2001.5,2429.9,2208.3,2621.4,2985.9,4516.1,2871.7,2444.0,3733.4,1175.5,3387.2,4325.4,2667.0,3560.6,6646.1,3831.1,6210.4,3182.8,4703.8,4234.1,6475.5,2782.9,6199.9,6186.2,2326.9,5535.9,5634.6,6718.8,3628.1,4837.0,7102.3,3454.9,4089.6,6398.9,3357.1,3962.9,3130.8,2756.2,3250.6,7070.7,9003.6,7264.7,5170.0,5609.3,3963.4,4795.3,9405.5,6869.4,4241.4,2522.1,4046.1,7498.8,5823.1,4468.4,6963.4,5159.4,5115.1,6348.8,8680.4,6768.8,12026.2,5385.1,6404.9,11734.6,5971.1,9061.7,7025.6,8421.3,5407.3,9571.6,16402.3,14233.6,8479.3,14644.9,11956.0,14707.0,25907.0,24176.1,29383.4,22351.9,21213.8,41827.9,43417.4,47312.6,70220.8,125658.4],"cum_vol":[49470.9,54370.6,58386.1,60148.9,62624.4,66298.9,68701.8,71613.5,75715.1,78197.2,83252.3,87713.9,91337.6,94859.6,97915.3,103398.7,106764.6,108947.4,115356.9,118585.6,120502.5,125592.8,127611.5,132775.5,137658.1,141591.9,144301.9,146343.4,150002.4,154606.3,159571.4,163252.6,167277.4,170659.3,174084.4,180109.7,183103.8,186335.9,191179.3,196592.9,199755.3,202142.3,211808.9,215769.7,223469.1,229154.9,233069.9,235989.1,239580.1,244218.6,253163.6,255296.6,256860.5,258587.1,261581.8,263309.4,265287.9,267142.2,268758.7,271464.4,276990.1,279672.9,282233.1,284842.6,289980.5,293363.0,295766.8,297844.6,300365.6,304664.7,307453.6,312197.3,314139.4,318307.9,320782.8,324301.0,330153.9,334322.4,336982.4,338774.6,345442.5,349566.9,353131.1,355648.4,360397.6,362595.2,366555.6,381410.4,387771.6,392395.0,396417.3,401610.7,404998.8,409422.6,413664.2,416846.8,426282.9,445935.2,451151.9,458716.4,465198.0,470551.9,475624.9,478845.4,483790.4,489094.2,492034.2,505569.2,510499.4,512995.7,517996.1,521795.9,525799.6,531694.9,536772.4,549336.6,554654.4,557122.4,560617.9,567353.1,576029.2,583052.4,596025.9,598430.6,601337.1,607317.0,612027.1,615014.9,617674.4,620109.6,623007.1,627190.2,630631.1,634000.6,636166.1,638016.3,642467.4,650255.3,652553.6,654470.1,657045.3,659545.0,661373.1,664953.6,669202.6,671944.4,675160.1,676724.6,679553.5,682221.3,686828.3,690195.2,695596.9,699229.3,700451.9,702655.9,709928.9,713133.7,719770.1,722105.7,726010.7,729198.2,731058.6,733570.4,737180.6,742723.9,750891.6,757257.4,760589.2,764336.2,768750.4,775373.8,780540.4,786021.2,788008.4,790182.4,793166.8,796085.1,800796.2,804572.5,807430.7,810886.6,814223.0,819882.9,823650.0,825848.6,827608.9,830636.4,832328.1,833852.0,836120.9,838225.1,840564.9,846566.4,849748.1,851845.9,858311.8,861192.6,863454.4,867360.8,869288.7,877125.7,879121.4,880798.1,882212.2,883750.4,885187.3,888819.6,891058.3,894961.1,898543.0,900333.5,903238.6,906809.1,908440.2,909654.4,912376.4,914857.7,918608.4,920527.3,922395.9,925827.4,927052.2,929341.9,931475.1,933666.4,935028.6,937523.4,940309.6,942578.9,945031.0,947583.8,948751.4,950163.9,954401.9,956880.2,958365.7,959541.9,962172.3,964115.4,966690.6,968163.0,970564.4,972809.5,974865.8,976087.4,978225.4,980160.9,982672.1,985047.5,987884.1,989905.4,991411.3,995337.1,997766.3,999008.0,1001033.8,1004790.6,1006910.7,1008958.1,1010430.9,1012340.8,1015087.2,1017096.4,1019308.3,1025522.5,1026785.4,1029649.6,1032407.6,1035294.4,1039840.6,1042333.5,1048421.1,1050130.3,1052626.0,1055105.5,1057890.0,1059534.9,1064247.3,1068181.3,1070853.8,1073373.4,1079003.0,1083983.6,1087173.9,1088526.6,1090882.1,1092861.3,1093980.7,1096811.1,1098678.4,1100355.3,1102501.1,1106354.5,1108762.9,1113107.6,1114392.4,1117202.8,1120163.1,1122641.6,1125531.6,1128001.5,1132194.4,1135709.1,1137710.6,1140140.6,1142348.9,1144970.2,1147956.1,1152472.2,1155343.9,1157787.9,1161521.3,1162696.8,1166084.0,1170409.4,1173076.4,1176637.0,1183283.1,1187114.1,1193324.5,1196507.3,1201211.1,1205445.2,1211920.7,1214703.6,1220903.6,1227089.8,1229416.7,1234952.6,1240587.3,1247306.1,1250934.1,1255771.1,1262873.4,1266328.3,1270417.9,1276816.9,1280173.9,1284136.8,1287267.6,1290023.8,1293274.4,1300345.1,1309348.7,1316613.4,1321783.4,1327392.7,1331356.1,1336151.4,1345556.9,1352426.3,1356667.7,1359189.8,1363235.9,1370734.6,1376557.7,1381026.1,1387989.5,1393148.9,1398264.1,1404612.9,1413293.3,1420062.1,1432088.3,1437473.4,1443878.2,1455612.8,1461583.9,1470645.6,1477671.2,1486092.5,1491499.8,1501071.4,1517473.6,1531707.2,1540186.5,1554831.4,1566787.4,1581494.4,1607401.4,1631577.6,1660961.0,1683312.9,1704526.7,1746354.6,1789772.0,1837084.6,1907305.4,2032963.8],"abs_move_pct":[0.5065,0.8099,0.8534,1.0094,1.1232,1.1505,1.1401,1.1435,1.0852,1.1824,1.1685,1.2327,1.2103,1.3087,1.2202,1.3223,1.3427,1.3623,1.4039,1.3713,1.2935,1.4199,1.4121,1.3788,1.3381,1.3769,1.3067,1.2883,1.3839,1.3237,1.3096,1.3073,1.3225,1.3586,1.2706,1.1836,1.1887,1.278,1.3241,1.3327,1.3352,1.4551,1.5391,1.4692,1.4639,1.4566,1.5095,1.5072,1.5385,1.5241,1.593,1.6649,1.6893,1.6866,1.7347,1.7608,1.7556,1.7387,1.7621,1.6693,1.7348,1.7532,1.7352,1.7091,1.7303,1.6996,1.7562,1.7482,1.7843,1.8739,1.8671,1.8395,1.8126,1.8278,1.7281,1.7341,1.7759,1.7741,1.7428,1.8092,1.845,1.8109,1.8863,1.8685,2.0136,2.0124,2.0311,2.0126,1.9843,1.9853,1.9545,1.9731,1.9543,1.9904,2.0221,2.0238,2.0379,2.0261,2.0327,2.1053,2.1912,2.2326,2.3188,2.3383,2.3857,2.3551,2.3114,2.2823,2.2733,2.3277,2.3283,2.3334,2.3943,2.4976,2.4963,2.4495,2.503,2.5133,2.5015,2.4721,2.4168,2.2835,2.2837,2.2185,2.1912,2.1227,2.09,2.1685,2.1441,2.121,2.0569,2.1227,2.1481,2.2032,2.225,2.2115,2.1952,2.1808,2.2018,2.2044,2.2527,2.2555,2.2621,2.2933,2.2729,2.2546,2.2617,2.2515,2.2593,2.2692,2.3201,2.329,2.3185,2.3085,2.2779,2.2779,2.3224,2.3302,2.3317,2.3458,2.3509,2.3507,2.3708,2.3511,2.3659,2.3016,2.3064,2.2636,2.281,2.3231,2.38,2.3475,2.3362,2.3364,2.322,2.3348,2.3952,2.3517,2.3242,2.3128,2.2832,2.3176,2.3528,2.3333,2.2705,2.2787,2.2636,2.2714,2.277,2.327,2.2929,2.2689,2.2388,2.1971,2.2194,2.2514,2.2266,2.2867,2.357,2.3654,2.381,2.3064,2.314,2.2987,2.2869,2.3022,2.278,2.2567,2.222,2.22,2.2308,2.19,2.244,2.2293,2.2492,2.2326,2.2665,2.2697,2.2374,2.2667,2.2608,2.3668,2.3675,2.3611,2.3415,2.3335,2.3193,2.3009,2.3288,2.3537,2.3827,2.3936,2.4015,2.3817,2.3625,2.3697,2.3576,2.3541,2.3466,2.3502,2.314,2.3156,2.3262,2.2821,2.3115,2.3072,2.3337,2.2838,2.2867,2.2779,2.238,2.2538,2.2812,2.2789,2.272,2.2693,2.2302,2.2955,2.3027,2.2876,2.2719,2.2424,2.2498,2.1947,2.2051,2.1758,2.1836,2.163,2.1441,2.1165,2.1512,2.1819,2.1578,2.1924,2.2091,2.1674,2.1511,2.1558,2.1828,2.2013,2.211,2.2035,2.1807,2.2274,2.2396,2.2429,2.1862,2.2086,2.2055,2.2317,2.1969,2.204,2.1902,2.2236,2.1999,2.208,2.1936,2.2393,2.2394,2.2471,2.2661,2.2768,2.2844,2.267,2.2854,2.2519,2.2626,2.2826,2.2017,2.1789,2.1486,2.1706,2.2233,2.2316,2.2477,2.2615,2.2351,2.265,2.2716,2.2738,2.2447,2.2882,2.2879,2.3118,2.3402,2.3228,2.3118,2.367,2.3181,2.3478,2.2798,2.2982,2.3019,2.3325,2.3483,2.3206,2.3343,2.2895,2.3155,2.3237,2.3574,2.3367,2.3323,2.353,2.328,2.3247,2.3477,2.355,2.3792,2.3825,2.4005,2.4348,2.4384,2.4685,2.4802,2.5238,2.5373,2.507,2.4821,2.4387,2.4567,2.5103,2.5274,2.5359,2.5332,2.5406,2.5564,2.546,2.5654,2.5833,2.575,2.6109,2.6881,2.6966,2.6834,2.6116,2.6359,2.6026,2.6199,2.554,2.5205,2.5844,2.5246,2.541,2.3444,2.353,2.4163,2.4695,2.552,2.5007],"open5_vol":62624.4,"days":14,"atr14":0.4449999999999999,"adv14":2525984,"avg_range_pct14":4.861,"prev_close":8.79,"prev_high":8.95,"prev_low":8.67,"high_20d":10.28,"ref_5d_high":9.92,"ref_5d_low":8.53,"ref_5d_avg_high":9.269,"ref_5d_avg_low":8.76,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":8.67,"hi":8.72,"mid":8.695,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.06,"mid":8.9933,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.265,"mid":9.2413,"touches":4,"last_touch_days_ago":2},{"lo":9.33,"hi":9.43,"mid":9.3783,"touches":3,"last_touch_days_ago":7},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":6},{"lo":9.59,"hi":9.69,"mid":9.6375,"touches":4,"last_touch_days_ago":5},{"lo":9.75,"hi":9.84,"mid":9.785,"touches":4,"last_touch_days_ago":6},{"lo":9.92,"hi":9.99,"mid":9.9583,"touches":3,"last_touch_days_ago":4}],"high":10.13,"low":8.53,"atr":0.445,"sessions":14,"tol":0.1112}}