{"symbol":"RDW","for_date":"2026-09-30","built":"2026-09-29T16:36:40-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[287550.3,96298.1,87284.2,59383.1,54177.5,71794.4,69615.9,53208.9,50462.9,80373.5,76844.5,99388.4,66105.8,55880.9,49172.3,54878.5,48546.9,55307.4,42433.6,43352.3,48842.1,46436.6,32550.5,39794.4,37517.8,46021.1,43019.6,35904.0,34362.2,38672.6,34776.7,34698.4,37951.4,44632.8,51889.1,45503.0,48558.7,30113.7,31888.1,30278.1,38992.3,30023.2,40607.8,43308.9,44949.4,33975.8,33548.8,30814.1,30325.6,25053.7,27737.1,33311.8,27999.2,23237.2,31017.1,37182.0,40290.7,29257.0,25400.9,25946.6,26980.3,24402.1,24790.1,28337.3,21741.9,24827.4,29637.4,26616.6,21168.4,22356.4,29036.9,29155.3,26170.8,25815.2,20415.9,30952.6,41957.6,29190.4,26970.5,26034.7,26167.1,27179.2,30609.4,28308.5,22397.6,31899.8,27433.4,24245.1,22433.4,26629.2,23056.1,27311.3,23016.0,31067.9,25536.8,32874.9,30621.1,27048.6,26030.8,27248.8,25350.9,23753.4,20497.1,28365.4,23925.4,25859.1,30242.4,24703.6,15751.1,21735.4,23884.6,25070.0,23154.3,37681.9,24908.1,30148.7,24794.3,38040.2,44596.9,17905.5,27614.4,22432.4,26635.0,21587.9,19570.0,22347.8,18793.1,13598.7,17659.1,15575.3,18670.7,18815.1,23247.5,16155.1,19549.7,25005.1,28775.5,25277.6,21078.9,19655.3,18499.7,18254.6,18761.4,22073.9,19348.9,25787.7,18783.0,16031.7,14764.3,19504.9,22108.9,21089.6,19444.6,13825.6,15916.4,14522.1,27114.2,13085.6,16243.4,16315.8,16831.2,12831.1,14557.1,16353.4,15910.1,21073.9,25993.8,17692.1,18118.7,16763.4,21048.9,22962.4,18631.5,23403.3,18393.6,14937.5,25494.1,18108.4,17449.9,16648.1,20324.1,21712.7,15669.7,14153.9,36903.9,17770.0,17842.6,14665.6,13601.0,11067.4,17676.1,19099.2,25532.0,13023.1,19258.2,20772.7,18356.5,16722.6,19028.8,18955.6,19212.8,25280.9,18608.5,13154.4,18672.7,16687.1,19868.3,13513.9,17800.9,14833.1,24887.9,17629.1,16861.9,16690.1,15186.1,14916.1,12774.2,25999.0,15589.6,14905.8,15965.4,20939.4,13749.2,15892.7,18354.7,15288.1,23534.7,18539.4,14498.6,30754.3,23185.6,14592.8,22429.9,17960.4,19167.1,16158.6,19098.4,15800.0,18302.4,19626.4,33369.8,19385.9,16235.5,13358.1,14181.8,11052.3,17048.4,20660.5,19292.9,10998.1,14874.9,11885.4,12915.4,13346.1,10746.0,12414.3,13912.6,13302.9,19292.6,14754.5,13520.0,16173.4,13986.1,16130.8,15486.6,15716.6,16576.9,17466.4,13053.0,18290.4,27856.8,29919.9,18515.9,22191.2,17940.6,17443.4,20723.2,25437.2,20865.8,16031.0,28101.4,18610.0,16935.0,21820.2,15093.0,12295.1,20297.5,17824.9,17795.4,19197.7,21128.8,14865.9,22419.8,24253.6,15862.0,26946.9,19394.7,27966.0,19306.9,19353.7,24015.1,45712.2,18815.0,17117.3,14016.6,23774.0,29673.5,19867.4,19538.8,16732.0,37582.9,22102.7,23092.9,18547.3,14330.6,17892.6,25690.8,17767.1,25817.4,19397.0,18115.6,17230.8,15176.6,12778.4,17219.4,20590.1,17486.4,20340.8,20189.6,23458.5,29021.3,25594.3,20278.4,26361.1,17742.2,30061.1,19758.3,23040.6,23289.6,25354.4,19334.7,21525.5,21114.1,17633.4,21015.9,23485.3,20577.6,22957.9,33414.3,21707.5,20056.9,22089.4,28038.4,19938.5,24884.6,19522.9,21141.1,20794.6,21468.1,22489.4,47317.0,37662.9,33862.1,28997.7,25273.3,29194.1,31349.4,33708.7,38313.3,28269.1,35538.9,31769.9,32007.1,35788.7,38268.7,49237.0,33615.4,33453.6,35897.9,44467.7,70383.0,40002.9,43595.6,56097.6,46451.2,80558.3,105683.7,108533.4,180707.0,270173.6],"cum_vol":[287550.3,383848.4,471132.6,530515.7,584693.2,656487.6,726103.5,779312.4,829775.4,910148.9,986993.4,1086381.7,1152487.5,1208368.4,1257540.7,1312419.2,1360966.1,1416273.6,1458707.1,1502059.4,1550901.5,1597338.1,1629888.6,1669683.1,1707200.9,1753221.9,1796241.5,1832145.5,1866507.7,1905180.4,1939957.1,1974655.4,2012606.9,2057239.6,2109128.8,2154631.8,2203190.5,2233304.2,2265192.4,2295470.4,2334462.7,2364485.9,2405093.7,2448402.6,2493352.0,2527327.8,2560876.6,2591690.6,2622016.3,2647070.0,2674807.1,2708118.9,2736118.1,2759355.3,2790372.4,2827554.4,2867845.1,2897102.1,2922503.0,2948449.6,2975429.9,2999832.1,3024622.2,3052959.5,3074701.4,3099528.8,3129166.1,3155782.8,3176951.1,3199307.5,3228344.4,3257499.6,3283670.4,3309485.6,3329901.5,3360854.1,3402811.7,3432002.1,3458972.6,3485007.3,3511174.4,3538353.6,3568963.1,3597271.6,3619669.1,3651568.9,3679002.4,3703247.5,3725680.9,3752310.1,3775366.2,3802677.5,3825693.5,3856761.4,3882298.1,3915173.0,3945794.1,3972842.6,3998873.4,4026122.2,4051473.1,4075226.4,4095723.5,4124088.9,4148014.3,4173873.4,4204115.9,4228819.5,4244570.6,4266306.0,4290190.6,4315260.6,4338414.9,4376096.9,4401004.9,4431153.6,4455947.9,4493988.1,4538585.1,4556490.6,4584105.0,4606537.4,4633172.4,4654760.4,4674330.4,4696678.1,4715471.3,4729070.0,4746729.1,4762304.4,4780975.1,4799790.2,4823037.7,4839192.8,4858742.5,4883747.6,4912523.1,4937800.8,4958879.7,4978535.0,4997034.7,5015289.4,5034050.7,5056124.6,5075473.5,5101261.2,5120044.2,5136075.9,5150840.2,5170345.1,5192454.0,5213543.6,5232988.3,5246813.9,5262730.3,5277252.4,5304366.6,5317452.2,5333695.6,5350011.4,5366842.6,5379673.6,5394230.7,5410584.1,5426494.1,5447568.0,5473561.8,5491253.9,5509372.6,5526136.1,5547185.0,5570147.4,5588778.9,5612182.1,5630575.8,5645513.3,5671007.4,5689115.9,5706565.8,5723213.9,5743538.0,5765250.7,5780920.4,5795074.4,5831978.2,5849748.2,5867590.9,5882256.5,5895857.5,5906924.9,5924601.0,5943700.2,5969232.2,5982255.4,6001513.6,6022286.3,6040642.8,6057365.4,6076394.1,6095349.7,6114562.5,6139843.4,6158451.9,6171606.3,6190279.0,6206966.1,6226834.4,6240348.3,6258149.2,6272982.3,6297870.2,6315499.4,6332361.3,6349051.4,6364237.6,6379153.6,6391927.9,6417926.9,6433516.5,6448422.3,6464387.6,6485327.0,6499076.2,6514968.9,6533323.6,6548611.7,6572146.4,6590685.9,6605184.4,6635938.7,6659124.4,6673717.1,6696147.1,6714107.5,6733274.6,6749433.2,6768531.6,6784331.6,6802634.0,6822260.4,6855630.2,6875016.1,6891251.6,6904609.6,6918791.4,6929843.7,6946892.1,6967552.6,6986845.5,6997843.6,7012718.5,7024603.9,7037519.2,7050865.3,7061611.3,7074025.6,7087938.1,7101241.1,7120533.6,7135288.1,7148808.1,7164981.5,7178967.6,7195098.4,7210585.1,7226301.7,7242878.6,7260344.9,7273397.9,7291688.3,7319545.1,7349464.9,7367980.8,7390172.0,7408112.6,7425556.0,7446279.2,7471716.4,7492582.2,7508613.2,7536714.6,7555324.6,7572259.6,7594079.8,7609172.8,7621467.9,7641765.4,7659590.3,7677385.7,7696583.4,7717712.2,7732578.1,7754997.9,7779251.5,7795113.5,7822060.4,7841455.1,7869421.1,7888728.0,7908081.7,7932096.8,7977809.0,7996624.0,8013741.3,8027757.9,8051531.9,8081205.4,8101072.7,8120611.5,8137343.5,8174926.4,8197029.1,8220122.0,8238669.3,8252999.9,8270892.5,8296583.3,8314350.4,8340167.7,8359564.7,8377680.3,8394911.1,8410087.6,8422866.0,8440085.4,8460675.5,8478161.9,8498502.7,8518692.3,8542150.8,8571172.1,8596766.4,8617044.7,8643405.8,8661148.0,8691209.1,8710967.4,8734008.0,8757297.6,8782652.0,8801986.7,8823512.2,8844626.4,8862259.7,8883275.6,8906760.9,8927338.4,8950296.3,8983710.6,9005418.1,9025474.9,9047564.3,9075602.6,9095541.1,9120425.7,9139948.6,9161089.7,9181884.3,9203352.4,9225841.9,9273158.9,9310821.7,9344683.9,9373681.6,9398954.9,9428149.0,9459498.4,9493207.1,9531520.4,9559789.5,9595328.4,9627098.2,9659105.4,9694894.1,9733162.8,9782399.8,9816015.1,9849468.7,9885366.6,9929834.4,10000217.4,10040220.2,10083815.9,10139913.5,10186364.7,10266923.0,10372606.7,10481140.1,10661847.1,10932020.7],"abs_move_pct":[0.9554,1.4505,1.8075,1.9073,1.9761,2.0786,2.3883,2.3868,2.2505,2.5604,2.7388,2.77,2.9113,2.798,2.6474,2.4058,2.4924,2.546,2.5392,2.5338,2.5855,2.5386,2.5922,2.5934,2.5995,2.6159,2.6225,2.6816,2.5268,2.6174,2.4243,2.4424,2.5149,2.4948,2.3741,2.2296,2.3956,2.4339,2.4599,2.5152,2.4937,2.5179,2.6552,2.8172,2.811,2.8355,2.9086,2.8918,2.9426,2.9475,2.9829,3.0808,3.1453,3.037,3.0674,3.0451,2.9962,3.0205,3.0759,3.1422,3.0246,2.991,3.0065,3.0155,2.9743,2.8723,2.8975,2.8645,2.8304,2.796,2.861,2.9036,2.9217,2.8524,2.8631,2.9035,2.834,2.7241,2.8433,2.8743,2.8951,2.8759,2.937,2.8892,2.875,2.7486,2.8477,2.9129,2.8621,2.8466,2.7754,2.6833,2.7574,2.8136,2.8456,2.7831,2.7721,2.7872,2.7992,2.8598,2.7814,2.7364,2.7434,2.6834,2.6159,2.5735,2.5762,2.6225,2.4841,2.5455,2.4573,2.5051,2.4832,2.4639,2.5013,2.5285,2.4658,2.5438,2.6022,2.6055,2.5795,2.5167,2.548,2.5817,2.5426,2.5278,2.6086,2.5894,2.5782,2.6201,2.6236,2.7701,2.7529,2.7819,2.7607,2.7175,2.6377,2.7018,2.7167,2.7078,2.7024,2.7331,2.7873,2.7461,2.6824,2.7131,2.7485,2.7217,2.7118,2.7106,2.6141,2.6198,2.6739,2.6878,2.6662,2.7489,2.7053,2.7163,2.7452,2.7563,2.7776,2.7172,2.6681,2.6909,2.6917,2.7488,2.8685,2.8846,2.8892,2.9406,2.9449,2.9377,3.0115,3.0687,3.0972,3.0181,3.1665,3.1993,3.2288,3.2287,3.1934,3.1988,3.1862,3.1697,3.2114,3.1847,3.1388,3.0729,3.059,3.0731,3.1056,3.1845,3.2244,3.2184,3.179,3.2084,3.1637,3.1758,3.2165,3.3209,3.239,3.3509,3.301,3.2663,3.3296,3.3141,3.3272,3.2996,3.3322,3.3147,3.3088,3.3386,3.3357,3.3503,3.4369,3.3814,3.3856,3.4458,3.4707,3.4674,3.442,3.5291,3.4907,3.5205,3.5316,3.5012,3.5551,3.565,3.5919,3.6136,3.6357,3.631,3.6491,3.6813,3.677,3.6537,3.669,3.656,3.6479,3.7045,3.648,3.6957,3.6822,3.6949,3.6815,3.7146,3.693,3.6493,3.6239,3.6029,3.5832,3.6296,3.6045,3.5883,3.5763,3.6095,3.6309,3.7003,3.6603,3.6693,3.686,3.6631,3.6928,3.6319,3.6034,3.5545,3.6055,3.6752,3.6502,3.6851,3.6419,3.6611,3.6184,3.6679,3.6506,3.6169,3.6181,3.6045,3.5933,3.6083,3.6171,3.691,3.6889,3.7115,3.6479,3.6276,3.6341,3.6556,3.6837,3.7222,3.6708,3.6461,3.5908,3.5507,3.5667,3.6083,3.6276,3.6346,3.5947,3.5687,3.5126,3.5812,3.5253,3.5664,3.5477,3.4878,3.457,3.4554,3.424,3.3946,3.3364,3.3617,3.3594,3.311,3.2944,3.2453,3.2088,3.2297,3.1762,3.1902,3.1982,3.2168,3.2665,3.2819,3.2967,3.3263,3.4109,3.4215,3.4183,3.3654,3.3827,3.3262,3.3435,3.3921,3.4068,3.3572,3.3557,3.4163,3.431,3.4197,3.3879,3.358,3.3431,3.3637,3.3905,3.3347,3.3432,3.3544,3.3316,3.3337,3.3082,3.3127,3.3406,3.339,3.342,3.3774,3.4411,3.4857,3.4672,3.3929,3.4363,3.5354,3.5233,3.4454,3.4452,3.4287,3.4942,3.5259,3.5844,3.572,3.5544,3.577,3.547,3.5006,3.5244,3.5048,3.5298,3.4573,3.428,3.3738,3.3966,3.3533,3.3584,3.3396,3.3396,3.342,3.3249,3.184,3.2451,3.3293],"open5_vol":584693.2,"days":14,"atr14":0.749807142857143,"adv14":13749722,"avg_range_pct14":6.56,"prev_close":10.73,"prev_high":11.62,"prev_low":10.65,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":10.65,"ref_5d_avg_high":11.802,"ref_5d_avg_low":11.095,"ref_5d_avg_range":0.707,"sr14":{"levels":[{"lo":10.2101,"hi":10.3,"mid":10.2638,"touches":3,"last_touch_days_ago":9},{"lo":10.43,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":12},{"lo":10.635,"hi":10.65,"mid":10.6425,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":11.01,"mid":10.949,"touches":5,"last_touch_days_ago":3},{"lo":11.1,"hi":11.21,"mid":11.1525,"touches":4,"last_touch_days_ago":1},{"lo":11.345,"hi":11.44,"mid":11.3925,"touches":2,"last_touch_days_ago":5},{"lo":11.545,"hi":11.725,"mid":11.6618,"touches":5,"last_touch_days_ago":0},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":3}],"high":12.07,"low":10.2101,"atr":0.7498,"sessions":14,"tol":0.1875}}