{"symbol":"RCAT","for_date":"2026-09-30","built":"2026-09-29T16:36:40-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[167707.0,48173.5,40074.6,55419.4,34622.3,52045.9,67282.4,45670.9,74154.9,34504.4,35901.1,37976.4,31516.1,30039.9,27984.7,40567.4,24759.8,31629.4,29854.1,25662.7,31298.6,28834.4,23637.9,23803.4,17422.9,18062.1,24693.7,27053.8,20561.8,19152.9,28121.3,28255.1,21181.6,26941.9,17931.9,20105.4,29013.7,17157.5,14568.9,13186.7,18437.9,27720.9,22389.4,32366.3,15405.1,16205.3,16465.6,21546.0,19582.4,17694.9,17074.8,18644.1,14887.6,13127.8,16313.4,24743.9,14908.7,16086.8,19243.6,19053.4,19205.0,15893.2,87508.7,34114.6,22861.2,33800.6,29889.8,26192.2,17145.8,21223.7,14193.5,21745.7,19191.0,17585.9,25284.6,22594.8,18749.4,20563.3,23939.1,16597.2,22704.5,30572.1,19117.6,17263.9,17310.2,20740.9,18316.7,26088.4,34974.4,15732.7,19626.6,16976.5,10039.1,13020.1,19509.4,20253.9,23211.4,12254.9,12923.3,9832.2,20687.9,10779.2,14920.9,13885.3,15710.9,18181.8,13071.8,13474.9,15605.1,15882.8,16886.8,12276.8,14039.4,12746.4,16445.6,15988.7,39561.5,25808.0,12657.1,19207.4,10515.6,14713.2,19701.8,13600.6,12979.4,12624.9,16381.4,16634.4,15817.6,16011.7,9924.4,13280.4,22480.2,17554.4,13410.1,12867.2,18161.8,18079.6,12511.4,9352.1,28669.8,16354.0,10781.3,12633.5,10343.3,27781.5,13880.4,15419.6,24973.2,15152.3,11779.6,10920.9,9896.3,8074.7,9541.4,23566.9,14256.4,10290.4,16970.7,10953.1,21834.3,11263.9,10964.2,31502.9,21405.9,25355.8,18246.6,14738.1,13926.3,9934.8,28561.4,16493.8,13737.8,13859.6,12315.8,22106.8,19485.0,24014.1,24633.2,12564.2,19405.3,28166.5,11514.7,9393.0,12325.3,20424.4,10086.9,18917.1,12467.1,7923.9,12535.4,9891.1,15196.1,16757.1,11971.0,19673.4,12160.6,12379.2,12975.7,24312.1,17246.1,13921.9,8206.1,9649.2,9841.4,10980.1,13089.0,12683.6,12730.2,11658.4,7341.9,11810.9,14973.9,15802.9,10904.9,12484.4,10705.8,11374.1,12118.1,11040.3,14347.7,16347.7,20821.9,17109.0,11355.2,11311.0,12007.7,14978.9,14567.6,11305.2,16252.9,11759.3,13233.6,9389.9,15934.1,11038.7,8732.4,20928.6,14291.4,6888.6,12496.1,10334.7,8080.4,7916.6,8718.3,6161.8,9880.9,12819.9,10522.6,9362.3,11006.2,13492.3,6774.9,11641.9,9512.3,12279.6,9705.7,9096.9,13572.4,11140.7,19691.8,10589.8,10332.2,10917.4,23069.0,15089.2,13011.9,15143.1,9545.1,13182.6,17499.9,12293.1,11387.2,13656.4,13421.9,9060.3,19682.9,19021.9,10843.8,10313.6,9960.2,14912.6,13726.1,11901.6,12095.7,10131.7,10941.9,14814.5,16263.6,8433.4,6200.0,12800.1,9932.9,8407.1,10774.9,7532.4,7465.3,10861.1,7534.6,10899.9,20973.4,35703.1,14433.7,11314.2,8647.9,13161.9,13903.1,16115.1,19037.6,15271.9,8491.5,15132.7,13982.2,12728.6,8811.3,22067.4,12698.8,16639.1,12454.7,9837.0,11744.0,15236.6,10001.6,15135.6,10619.9,11553.4,12014.1,17679.6,14809.9,13323.4,25807.4,22746.1,28844.4,23272.2,10284.4,18309.1,18267.9,21476.5,14372.1,16067.9,11136.6,26925.1,25230.8,19575.6,14639.2,16222.1,15734.6,13268.0,16680.1,12338.7,19604.9,25436.1,23944.1,20464.5,22537.0,10567.9,9016.3,13286.9,21155.0,18599.4,36298.6,27398.2,12968.7,28528.6,35391.7,21857.2,22775.4,28151.9,27432.3,27272.8,26748.7,23739.7,29040.6,18538.8,27437.9,43559.8,26535.9,40670.7,24567.2,31519.3,85641.7,49278.4,53055.9,49426.6,61905.9,89598.1,90821.0,126128.0,147002.6,301610.4],"cum_vol":[167707.0,215880.5,255955.1,311374.6,345996.9,398042.8,465325.2,510996.1,585151.1,619655.4,655556.5,693532.9,725049.0,755088.9,783073.6,823641.0,848400.8,880030.1,909884.2,935546.9,966845.6,995679.9,1019317.9,1043121.2,1060544.1,1078606.2,1103299.9,1130353.7,1150915.5,1170068.4,1198189.6,1226444.7,1247626.4,1274568.3,1292500.2,1312605.6,1341619.4,1358776.9,1373345.8,1386532.5,1404970.4,1432691.4,1455080.8,1487447.1,1502852.1,1519057.4,1535523.1,1557069.1,1576651.5,1594346.4,1611421.1,1630065.3,1644952.9,1658080.6,1674394.1,1699137.9,1714046.6,1730133.4,1749377.1,1768430.5,1787635.5,1803528.7,1891037.4,1925152.1,1948013.3,1981813.9,2011703.7,2037895.9,2055041.7,2076265.4,2090458.9,2112204.6,2131395.6,2148981.5,2174266.1,2196860.9,2215610.3,2236173.6,2260112.7,2276709.9,2299414.4,2329986.5,2349104.1,2366368.0,2383678.2,2404419.1,2422735.9,2448824.3,2483798.6,2499531.4,2519158.0,2536134.5,2546173.6,2559193.7,2578703.1,2598956.9,2622168.4,2634423.3,2647346.6,2657178.8,2677866.6,2688645.9,2703566.8,2717452.1,2733162.9,2751344.7,2764416.5,2777891.4,2793496.5,2809379.3,2826266.1,2838542.9,2852582.2,2865328.6,2881774.2,2897762.9,2937324.4,2963132.4,2975789.5,2994996.9,3005512.5,3020225.7,3039927.5,3053528.1,3066507.5,3079132.4,3095513.7,3112148.1,3127965.7,3143977.4,3153901.9,3167182.2,3189662.4,3207216.9,3220626.9,3233494.1,3251655.9,3269735.6,3282246.9,3291599.1,3320268.9,3336622.9,3347404.1,3360037.6,3370380.9,3398162.4,3412042.9,3427462.4,3452435.6,3467587.9,3479367.5,3490288.4,3500184.7,3508259.4,3517800.9,3541367.7,3555624.1,3565914.4,3582885.1,3593838.2,3615672.5,3626936.4,3637900.6,3669403.5,3690809.4,3716165.2,3734411.8,3749149.9,3763076.1,3773010.9,3801572.3,3818066.1,3831803.9,3845663.5,3857979.3,3880086.1,3899571.1,3923585.2,3948218.4,3960782.6,3980187.9,4008354.4,4019869.1,4029262.1,4041587.4,4062011.9,4072098.7,4091015.9,4103483.0,4111406.9,4123942.3,4133833.4,4149029.6,4165786.7,4177757.7,4197431.1,4209591.7,4221970.9,4234946.6,4259258.7,4276504.8,4290426.7,4298632.9,4308282.1,4318123.5,4329103.6,4342192.6,4354876.2,4367606.4,4379264.9,4386606.8,4398417.6,4413391.6,4429194.4,4440099.3,4452583.7,4463289.5,4474663.6,4486781.7,4497822.0,4512169.7,4528517.4,4549339.3,4566448.3,4577803.5,4589114.5,4601122.2,4616101.1,4630668.7,4641973.9,4658226.9,4669986.1,4683219.8,4692609.6,4708543.7,4719582.4,4728314.9,4749243.4,4763534.8,4770423.4,4782919.5,4793254.2,4801334.6,4809251.2,4817969.5,4824131.3,4834012.1,4846832.1,4857354.6,4866716.9,4877723.1,4891215.4,4897990.3,4909632.2,4919144.5,4931424.1,4941129.9,4950226.7,4963799.1,4974939.9,4994631.6,5005221.4,5015553.6,5026471.0,5049540.0,5064629.2,5077641.1,5092784.2,5102329.3,5115511.9,5133011.8,5145304.9,5156692.1,5170348.6,5183770.4,5192830.7,5212513.6,5231535.5,5242379.3,5252692.9,5262653.1,5277565.7,5291291.8,5303193.4,5315289.1,5325420.8,5336362.6,5351177.1,5367440.7,5375874.1,5382074.1,5394874.2,5404807.1,5413214.2,5423989.1,5431521.5,5438986.8,5449847.9,5457382.5,5468282.4,5489255.9,5524958.9,5539392.6,5550706.9,5559354.8,5572516.7,5586419.8,5602534.9,5621572.5,5636844.4,5645335.9,5660468.6,5674450.8,5687179.4,5695990.7,5718058.1,5730756.9,5747396.0,5759850.7,5769687.7,5781431.7,5796668.4,5806669.9,5821805.6,5832425.5,5843978.9,5855993.0,5873672.6,5888482.4,5901805.8,5927613.2,5950359.3,5979203.7,6002475.9,6012760.4,6031069.5,6049337.4,6070813.9,6085186.0,6101253.9,6112390.5,6139315.6,6164546.4,6184122.0,6198761.2,6214983.3,6230717.9,6243985.9,6260666.0,6273004.7,6292609.6,6318045.7,6341989.9,6362454.4,6384991.4,6395559.3,6404575.6,6417862.4,6439017.4,6457616.9,6493915.4,6521313.6,6534282.4,6562811.0,6598202.7,6620059.9,6642835.3,6670987.2,6698419.5,6725692.3,6752441.0,6776180.7,6805221.4,6823760.1,6851198.0,6894757.8,6921293.6,6961964.4,6986531.6,7018050.9,7103692.6,7152970.9,7206026.9,7255453.4,7317359.3,7406957.4,7497778.4,7623906.4,7770909.0,8072519.4],"abs_move_pct":[0.6368,0.8602,1.0962,1.3008,1.2571,1.4304,1.591,1.7433,1.5401,1.701,1.8319,1.609,1.598,1.5264,1.5276,1.6192,1.5574,1.5247,1.5968,1.5866,1.6045,1.5875,1.5147,1.5685,1.5542,1.5862,1.6307,1.653,1.6179,1.665,1.7283,1.7095,1.6553,1.7974,1.767,1.8496,1.9064,1.9831,1.9616,1.8957,1.9709,1.9746,1.8898,1.8925,1.9269,1.9331,2.0532,1.9234,1.8746,1.8984,1.9522,2.028,2.1109,2.052,2.0619,2.1114,2.0839,2.0362,2.0533,2.0288,1.9196,2.0032,2.1529,2.1846,2.0815,2.1372,2.1755,2.1491,2.1527,2.1565,2.1162,2.1697,2.2136,2.1372,2.1309,2.2239,2.2284,2.278,2.2809,2.2553,2.3384,2.3,2.178,2.3244,2.264,2.1841,2.1967,2.2222,2.223,2.1867,2.1784,2.2226,2.2338,2.2728,2.2385,2.2851,2.2422,2.1905,2.1853,2.2284,2.2738,2.2281,2.2457,2.2644,2.272,2.2565,2.2138,2.1735,2.0818,2.0629,2.0902,2.0637,2.0709,2.0767,2.0886,2.0563,2.112,2.1072,2.1208,2.0863,2.1232,2.1523,2.1911,2.2184,2.2048,2.1339,2.1188,2.1518,2.1957,2.1509,2.1029,2.1875,2.1165,2.0971,2.151,2.1094,2.1004,2.0535,2.0883,2.1119,2.0964,2.1376,2.153,2.1846,2.1469,2.1226,2.1577,2.1691,2.1365,2.1236,2.079,2.0707,2.0739,2.0602,2.1184,2.1436,2.1038,2.1118,2.1725,2.2093,2.2111,2.1703,2.2099,2.2991,2.3159,2.3774,2.3887,2.3413,2.3914,2.3599,2.4276,2.4617,2.524,2.5572,2.5281,2.5083,2.5874,2.5835,2.6511,2.6512,2.6653,2.6211,2.6369,2.6445,2.5996,2.5977,2.6296,2.6162,2.6087,2.6281,2.7171,2.7213,2.7321,2.7478,2.7229,2.6839,2.6317,2.6623,2.6871,2.6895,2.7034,2.7249,2.7214,2.7338,2.7539,2.8138,2.8297,2.848,2.8475,2.864,2.868,2.8523,2.8902,2.9818,2.9359,2.91,2.9144,2.9629,2.9314,2.922,2.9869,2.9264,2.9243,2.9176,2.9267,2.9077,2.9192,2.9602,2.9547,2.9346,2.8906,2.8714,2.8547,2.8674,2.8838,2.8724,2.8962,2.8939,2.8765,2.8743,2.8991,2.8741,2.9268,2.9017,2.8851,2.8698,2.8759,2.9026,2.8788,2.9073,3.0135,3.029,3.0273,3.0423,3.0361,3.0282,3.0025,2.999,2.9748,2.9583,2.9615,2.9249,2.951,2.9459,2.9553,2.9314,2.9667,2.9887,2.9732,2.9879,2.9536,3.0197,2.9753,2.9786,2.8792,2.8701,2.8563,2.8741,2.8521,2.8682,2.9426,2.9602,2.9445,2.9243,2.932,2.9243,2.9007,2.8889,2.8714,2.8692,2.8728,2.9091,2.9234,2.943,2.9479,2.9922,3.0087,2.9906,2.9558,2.9487,2.9391,2.9246,2.8569,2.8795,2.8621,2.9051,2.9009,2.9107,2.9402,2.9508,2.867,2.8719,2.8089,2.8115,2.8858,2.8042,2.8149,2.8435,2.8148,2.758,2.8242,2.8136,2.8183,2.8109,2.7718,2.7361,2.8014,2.8205,2.7802,2.7441,2.7396,2.8398,2.8303,2.808,2.8058,2.8376,2.854,2.8561,2.8142,2.8458,2.8796,2.8817,2.866,2.8479,2.8676,2.8905,2.9206,2.9119,2.9214,2.9454,2.9974,2.977,2.949,3.0298,2.9641,2.999,3.019,3.0391,3.0296,3.0069,2.9692,2.9333,2.94,3.0186,3.0424,3.0476,3.0375,3.0531,3.0507,3.1382,3.1582,3.206,3.1993,3.1849,3.2051,3.14,3.1432,3.1649,3.1624,3.1146,3.1281,3.1293,3.1521,3.1598,3.1512,3.1576,3.1424,3.0851,3.0799,3.2254],"open5_vol":345996.9,"days":14,"atr14":0.40285714285714297,"adv14":9951876,"avg_range_pct14":5.656,"prev_close":6.45,"prev_high":6.645,"prev_low":6.42,"high_20d":8.905,"ref_5d_high":6.94,"ref_5d_low":6.37,"ref_5d_avg_high":6.79,"ref_5d_avg_low":6.496,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":6.37,"hi":6.46,"mid":6.4167,"touches":3,"last_touch_days_ago":0},{"lo":6.57,"hi":6.67,"mid":6.6363,"touches":4,"last_touch_days_ago":0},{"lo":6.81,"hi":6.865,"mid":6.8313,"touches":4,"last_touch_days_ago":2},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":6},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":10},{"lo":7.93,"hi":8.0,"mid":7.96,"touches":3,"last_touch_days_ago":9},{"lo":8.075,"hi":8.15,"mid":8.1125,"touches":2,"last_touch_days_ago":10}],"high":8.57,"low":6.37,"atr":0.4029,"sessions":14,"tol":0.1007}}