{"symbol":"QXO","for_date":"2026-09-30","built":"2026-09-29T16:36:40-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[250569.1,64308.3,45861.2,43678.1,61293.1,46679.8,57165.6,46587.9,45859.4,43686.2,57502.2,50446.5,53495.3,29891.7,30490.4,48645.5,44323.1,47815.7,40449.7,48932.9,38722.1,31929.4,28005.4,41867.6,36285.3,39890.6,43366.7,33022.2,44890.7,53004.4,38441.1,46871.4,33450.4,35568.2,33535.2,37689.2,34461.6,36354.1,30857.9,28941.0,34058.9,53552.9,27669.5,37193.7,40211.8,33827.6,49749.9,39310.1,23145.0,34347.6,36308.6,26525.8,37837.9,22101.4,45809.6,32921.6,27704.6,35653.5,27691.6,34246.6,28462.9,25391.4,34716.6,25858.5,21151.5,31153.5,26175.7,37220.9,41290.4,27459.2,35516.3,55638.1,21231.9,31709.3,21717.0,37952.7,41206.2,30284.3,43538.3,32707.7,28806.5,23818.4,37988.3,46030.3,31572.4,21119.5,27910.7,50375.8,56812.1,30897.6,39791.3,35364.1,35783.9,35004.9,28224.1,45618.5,60199.4,32665.2,48476.1,50614.9,47500.9,27710.4,45630.7,47131.1,31029.2,32858.9,58340.6,35215.4,37309.5,37214.2,63797.5,51925.5,42245.3,35795.4,42261.6,49790.4,48473.3,49436.1,40038.9,52971.4,69916.0,38497.1,41040.5,52590.7,44643.4,43978.9,54264.9,39072.9,39862.6,39771.1,37854.5,47516.3,39628.5,41046.1,43753.2,28256.6,42307.4,61026.1,29518.1,27222.8,31144.6,29560.6,32056.0,32797.5,35370.6,29956.4,24965.5,49356.3,33100.2,41455.5,50365.1,44562.0,23948.3,48001.1,34596.0,32949.2,33182.6,35143.5,39745.6,35159.4,40797.5,29044.5,39696.1,48140.9,26209.6,58508.4,65688.6,29305.7,64418.9,77733.3,48810.6,49274.4,36693.8,54214.1,56515.8,42861.0,44960.1,48490.3,45022.2,36549.6,43163.4,40959.0,29223.9,33442.4,41125.4,42274.2,33363.7,29874.7,28863.1,30957.9,23334.1,31628.2,27838.6,32432.4,38579.3,43982.4,46096.1,27707.5,27340.1,25533.1,29839.1,41332.4,36462.4,25912.7,31090.6,25328.1,42026.1,28659.0,23417.5,37832.1,33887.3,28070.3,38157.4,33969.6,30358.0,35436.1,43415.7,36945.2,62077.5,55798.8,59484.6,61327.4,31776.9,33927.2,85065.6,39685.2,39830.4,49837.2,36450.9,39333.6,37831.9,37114.6,33497.6,47122.0,30196.2,46077.9,35578.6,31616.2,48272.3,38629.5,35266.8,69169.4,39945.1,32577.6,37530.6,30499.3,28082.7,44982.0,29645.8,53273.1,56051.9,50166.2,29538.6,31172.8,30791.3,43384.6,44894.6,29671.1,57539.1,31418.2,72278.7,54068.5,34750.3,31982.2,43009.9,31225.3,43620.4,40154.9,37666.7,37260.4,71844.4,61601.6,43140.9,32705.9,42555.7,46329.9,46970.0,50175.6,39722.9,43012.5,37984.4,45062.1,53312.6,37239.7,33663.9,35270.4,45502.3,44281.1,37980.3,40092.3,29739.6,34710.4,30795.1,47819.1,35499.9,38304.1,32872.3,35180.0,37078.6,54940.9,32576.0,62680.6,33848.8,45213.6,41781.9,49267.6,47837.9,40465.9,54340.6,60652.5,31961.4,41514.8,38625.5,55153.5,41284.4,35185.1,33835.8,33213.9,44464.5,37793.1,43001.6,41890.7,45506.2,60687.4,42969.4,44254.6,38423.3,32746.9,46790.3,54923.9,51018.8,49336.1,47744.6,41860.3,43257.9,47537.5,45095.8,40880.1,39384.8,41263.1,41254.4,46150.1,48560.6,56285.6,41786.6,48024.8,48391.0,44878.1,45631.2,50370.7,50561.6,42939.5,41913.6,54248.4,58683.1,57272.0,63632.1,62368.5,54937.4,55131.7,87398.6,70621.6,69151.1,51152.3,54349.9,60483.3,53948.8,56851.2,72519.5,51819.1,41539.4,58039.4,80500.8,61229.6,57040.7,72790.1,63581.5,54546.9,76217.9,77660.9,102209.7,70668.3,74677.1,101540.1,98158.0,149711.5,145498.1,183571.1,303509.9,450606.1],"cum_vol":[250569.1,314877.4,360738.6,404416.7,465709.9,512389.6,569555.2,616143.1,662002.5,705688.7,763190.9,813637.4,867132.7,897024.4,927514.8,976160.3,1020483.4,1068299.1,1108748.9,1157681.8,1196403.9,1228333.3,1256338.7,1298206.3,1334491.6,1374382.1,1417748.9,1450771.1,1495661.8,1548666.1,1587107.3,1633978.7,1667429.1,1702997.4,1736532.6,1774221.8,1808683.4,1845037.5,1875895.4,1904836.4,1938895.4,1992448.3,2020117.8,2057311.5,2097523.3,2131350.9,2181100.8,2220410.9,2243555.9,2277903.5,2314212.1,2340737.9,2378575.8,2400677.2,2446486.8,2479408.4,2507113.0,2542766.5,2570458.1,2604704.6,2633167.5,2658558.9,2693275.4,2719133.9,2740285.4,2771438.9,2797614.6,2834835.5,2876125.9,2903585.1,2939101.4,2994739.5,3015971.4,3047680.6,3069397.6,3107350.4,3148556.6,3178840.9,3222379.1,3255086.9,3283893.4,3307711.7,3345700.0,3391730.3,3423302.6,3444422.1,3472332.9,3522708.6,3579520.7,3610418.3,3650209.6,3685573.7,3721357.6,3756362.4,3784586.5,3830205.0,3890404.4,3923069.6,3971545.8,4022160.6,4069661.5,4097371.9,4143002.6,4190133.8,4221163.0,4254021.9,4312362.4,4347577.9,4384887.4,4422101.6,4485899.1,4537824.6,4580069.9,4615865.3,4658126.9,4707917.3,4756390.6,4805826.7,4845865.6,4898837.1,4968753.1,5007250.2,5048290.7,5100881.4,5145524.8,5189503.7,5243768.6,5282841.5,5322704.1,5362475.3,5400329.8,5447846.1,5487474.6,5528520.6,5572273.9,5600530.5,5642837.9,5703864.0,5733382.1,5760604.9,5791749.5,5821310.1,5853366.1,5886163.6,5921534.3,5951490.7,5976456.2,6025812.5,6058912.7,6100368.2,6150733.3,6195295.3,6219243.6,6267244.7,6301840.7,6334789.9,6367972.5,6403116.0,6442861.6,6478021.0,6518818.5,6547863.0,6587559.1,6635700.1,6661909.7,6720418.1,6786106.6,6815412.4,6879831.2,6957564.5,7006375.1,7055649.4,7092343.2,7146557.4,7203073.1,7245934.1,7290894.2,7339384.5,7384406.7,7420956.3,7464119.6,7505078.6,7534302.6,7567745.0,7608870.4,7651144.6,7684508.4,7714383.1,7743246.2,7774204.1,7797538.2,7829166.4,7857005.1,7889437.5,7928016.8,7971999.2,8018095.3,8045802.8,8073142.9,8098676.1,8128515.2,8169847.6,8206310.1,8232222.8,8263313.4,8288641.6,8330667.6,8359326.6,8382744.1,8420576.3,8454463.6,8482533.9,8520691.3,8554660.9,8585018.9,8620454.9,8663870.6,8700815.9,8762893.4,8818692.1,8878176.8,8939504.1,8971281.1,9005208.3,9090273.9,9129959.1,9169789.6,9219626.8,9256077.6,9295411.2,9333243.1,9370357.7,9403855.3,9450977.3,9481173.5,9527251.4,9562830.1,9594446.3,9642718.6,9681348.1,9716614.9,9785784.2,9825729.3,9858306.9,9895837.5,9926336.8,9954419.5,9999401.5,10029047.3,10082320.4,10138372.4,10188538.6,10218077.1,10249249.9,10280041.2,10323425.9,10368320.5,10397991.6,10455530.7,10486948.9,10559227.6,10613296.1,10648046.4,10680028.6,10723038.5,10754263.8,10797884.1,10838039.1,10875705.8,10912966.1,10984810.6,11046412.2,11089553.1,11122259.1,11164814.8,11211144.6,11258114.6,11308290.3,11348013.1,11391025.6,11429010.0,11474072.1,11527384.6,11564624.4,11598288.3,11633558.6,11679060.9,11723342.0,11761322.3,11801414.6,11831154.1,11865864.5,11896659.6,11944478.8,11979978.7,12018282.8,12051155.1,12086335.1,12123413.7,12178354.6,12210930.6,12273611.1,12307459.9,12352673.6,12394455.4,12443723.1,12491560.9,12532026.9,12586367.5,12647020.0,12678981.4,12720496.1,12759121.6,12814275.1,12855559.5,12890744.6,12924580.4,12957794.4,13002258.9,13040052.0,13083053.6,13124944.3,13170450.5,13231137.9,13274107.3,13318361.9,13356785.2,13389532.1,13436322.4,13491246.3,13542265.1,13591601.1,13639345.8,13681206.1,13724463.9,13772001.4,13817097.2,13857977.4,13897362.1,13938625.3,13979879.6,14026029.8,14074590.4,14130876.1,14172662.6,14220687.4,14269078.4,14313956.6,14359587.8,14409958.5,14460520.1,14503459.6,14545373.2,14599621.6,14658304.6,14715576.6,14779208.8,14841577.3,14896514.6,14951646.4,15039045.0,15109666.6,15178817.7,15229970.0,15284319.9,15344803.2,15398752.0,15455603.2,15528122.7,15579941.8,15621481.1,15679520.5,15760021.3,15821250.9,15878291.6,15951081.7,16014663.2,16069210.1,16145428.1,16223088.9,16325298.6,16395966.9,16470644.1,16572184.1,16670342.1,16820053.6,16965551.7,17149122.9,17452632.8,17903238.9],"abs_move_pct":[0.5516,0.701,0.748,0.8437,0.947,0.947,1.0617,1.1699,1.1663,1.1135,1.1607,1.1524,1.1975,1.263,1.2687,1.3622,1.4242,1.451,1.5517,1.4607,1.4122,1.3999,1.3941,1.3976,1.422,1.3726,1.3337,1.3451,1.414,1.4935,1.5064,1.6052,1.5934,1.6381,1.6426,1.6365,1.6679,1.672,1.6414,1.5755,1.5532,1.5572,1.5429,1.5116,1.4862,1.5031,1.4022,1.3441,1.3951,1.3553,1.3315,1.3226,1.2816,1.3132,1.3206,1.3162,1.2985,1.3298,1.3207,1.2614,1.2696,1.2531,1.3282,1.3066,1.28,1.2306,1.213,1.1532,1.1818,1.239,1.2002,1.2096,1.1566,1.1923,1.1887,1.1953,1.2521,1.2069,1.196,1.1674,1.1905,1.2352,1.2387,1.2326,1.2509,1.2939,1.2766,1.2423,1.2653,1.2528,1.2656,1.2778,1.3399,1.2997,1.3114,1.2898,1.3424,1.3447,1.3296,1.3373,1.3217,1.3139,1.3498,1.2906,1.2766,1.252,1.2446,1.218,1.2019,1.2029,1.2305,1.263,1.2669,1.2966,1.2937,1.316,1.2812,1.2841,1.3003,1.3176,1.2812,1.2662,1.3655,1.4255,1.4199,1.3305,1.3386,1.3665,1.3829,1.3836,1.401,1.4014,1.4283,1.4481,1.4355,1.4284,1.4202,1.3726,1.4237,1.4077,1.4068,1.4357,1.4602,1.4665,1.419,1.3642,1.3442,1.3324,1.3017,1.3044,1.2721,1.2983,1.3214,1.3678,1.3066,1.2884,1.2793,1.2964,1.3353,1.3168,1.3406,1.3391,1.4099,1.3995,1.4145,1.4014,1.3711,1.3561,1.3574,1.3297,1.3363,1.36,1.3589,1.3326,1.3394,1.2503,1.2471,1.1967,1.1562,1.1523,1.1604,1.1908,1.2276,1.2214,1.2104,1.1847,1.2223,1.2322,1.2309,1.2751,1.2441,1.2285,1.2598,1.2879,1.3215,1.3172,1.3151,1.3593,1.3831,1.3895,1.349,1.3761,1.3727,1.3526,1.3625,1.3845,1.3715,1.3665,1.3634,1.3263,1.3505,1.3989,1.4472,1.4551,1.4421,1.4641,1.4672,1.46,1.4659,1.5225,1.5342,1.4668,1.4518,1.4512,1.3853,1.3891,1.3724,1.402,1.3706,1.3234,1.3476,1.3835,1.3645,1.3622,1.3894,1.3302,1.3212,1.3449,1.364,1.3505,1.3594,1.2978,1.3463,1.3938,1.3641,1.3187,1.3472,1.4103,1.3925,1.3986,1.3989,1.3929,1.41,1.4095,1.424,1.4274,1.4471,1.4416,1.443,1.4133,1.4501,1.4646,1.4919,1.4876,1.5693,1.589,1.6316,1.6051,1.5704,1.5711,1.6319,1.662,1.6627,1.644,1.6641,1.6707,1.579,1.6361,1.6248,1.6386,1.6318,1.6746,1.6875,1.6874,1.693,1.6971,1.6982,1.7052,1.725,1.6894,1.6724,1.7129,1.7618,1.7372,1.7435,1.7801,1.8008,1.7981,1.816,1.8165,1.8427,1.8707,1.878,1.8728,1.848,1.8368,1.8958,1.8863,1.8933,1.8729,1.8103,1.8074,1.8576,1.8869,1.9449,1.9415,1.9625,2.0266,2.0655,2.0407,2.0667,2.079,2.09,2.1099,2.1447,2.1239,2.1415,2.1571,2.1159,2.1228,2.1218,2.1817,2.1495,2.1677,2.2167,2.1799,2.2177,2.2639,2.2908,2.2621,2.31,2.2918,2.2936,2.31,2.3072,2.3148,2.2841,2.2433,2.3145,2.2386,2.2151,2.2007,2.1716,2.1826,2.1913,2.1877,2.138,2.1215,2.1545,2.1506,2.1951,2.2902,2.2736,2.2557,2.2243,2.2626,2.2882,2.29,2.2713,2.226,2.2358,2.2909,2.312,2.3156,2.321,2.295,2.3601,2.3543,2.3121,2.2841,2.2604,2.3229,2.2947,2.3099,2.3105,2.3376,2.3082,2.2823,2.2958,2.2912],"open5_vol":465709.9,"days":14,"atr14":0.5665499999999998,"adv14":20992112,"avg_range_pct14":4.466,"prev_close":11.62,"prev_high":12.235,"prev_low":11.55,"high_20d":13.685,"ref_5d_high":12.77,"ref_5d_low":11.55,"ref_5d_avg_high":12.403,"ref_5d_avg_low":11.902,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":11.375,"hi":11.49,"mid":11.4113,"touches":4,"last_touch_days_ago":6},{"lo":11.55,"hi":11.69,"mid":11.62,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.82,"mid":11.765,"touches":2,"last_touch_days_ago":1},{"lo":11.878,"hi":11.97,"mid":11.9127,"touches":3,"last_touch_days_ago":3},{"lo":12.02,"hi":12.15,"mid":12.0925,"touches":3,"last_touch_days_ago":2},{"lo":12.17,"hi":12.3,"mid":12.2308,"touches":6,"last_touch_days_ago":0},{"lo":12.3174,"hi":12.39,"mid":12.3537,"touches":2,"last_touch_days_ago":6},{"lo":12.5,"hi":12.5577,"mid":12.5289,"touches":2,"last_touch_days_ago":2},{"lo":12.6464,"hi":12.77,"mid":12.7082,"touches":2,"last_touch_days_ago":4}],"high":12.835,"low":11.135,"atr":0.5665,"sessions":14,"tol":0.1416}}