{"symbol":"QUBT","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[256703.3,95308.1,68799.2,51428.2,45557.1,36225.9,43824.7,33578.3,31675.4,30531.4,37133.3,33757.1,28548.5,35476.6,38698.6,53222.2,28398.6,34445.6,20299.5,24090.9,21358.6,30273.1,16674.3,17903.7,14459.9,25659.0,14704.4,16854.9,21256.9,31657.8,33808.6,30666.9,18303.5,21972.8,24642.7,34061.6,35788.9,25770.5,18398.6,33487.8,22193.6,20713.9,20583.1,16332.5,14586.5,13168.8,20287.7,17503.1,12449.0,11614.1,14902.0,14190.0,14905.7,7753.4,13976.6,15902.3,9431.6,11459.4,13780.9,27671.5,16842.9,21469.9,18572.9,16596.4,11820.6,15914.1,17462.5,13970.1,15579.8,11852.8,10580.4,14281.4,14874.6,11165.9,16947.8,13804.9,13988.0,10009.7,10770.7,11529.6,15895.8,22626.4,15980.6,14123.1,15899.4,15573.4,18601.8,18318.7,13279.8,8823.9,12624.8,12362.3,14798.0,16769.9,12510.9,12611.2,19039.9,18924.8,14994.2,10595.1,10885.9,18987.6,14976.5,14653.6,14445.5,20468.5,15315.8,13997.9,14565.9,9590.9,29816.4,25576.8,19725.3,26998.4,18589.7,18128.6,12027.1,10552.2,11393.4,8160.3,11400.6,15335.2,15023.3,9280.1,10612.6,13410.4,26638.7,14538.8,10140.1,7957.2,14363.9,12765.9,8433.0,15624.6,7900.2,17080.1,9704.2,16834.9,18193.7,11471.9,8318.8,11237.4,12230.1,11485.7,9016.8,11298.5,27761.0,13746.6,9152.2,11336.9,14722.9,16374.7,11342.3,11625.0,4387.1,9263.9,8472.3,9803.8,14277.8,17134.1,9412.5,9975.8,8437.2,8302.9,9360.6,9755.1,15599.7,32812.7,11109.6,8214.9,13172.6,10943.6,11481.6,10363.9,28354.9,11512.6,12959.8,11098.9,9139.9,26198.1,8063.7,11102.3,10240.7,6586.6,15543.4,5839.3,6519.6,5570.0,9655.2,7443.9,18609.1,4681.1,5609.3,8877.1,9480.2,9094.7,6682.6,6554.4,17586.2,13340.2,6356.8,5579.5,6239.1,9394.1,7254.5,7045.7,5912.1,5400.2,7035.2,7170.6,9873.8,8704.4,7570.4,7150.8,4567.6,5841.5,8251.1,5330.9,5065.2,9333.9,7567.4,9693.8,7627.6,6435.7,6228.3,4698.2,8356.1,6648.4,7549.8,5156.2,8559.9,9920.1,6778.9,8929.1,5248.6,7500.4,4973.8,5118.5,8502.2,3398.4,6373.1,5123.9,7727.0,7244.6,9006.2,6780.4,8539.4,20129.4,6552.1,6726.3,9506.9,10629.5,9715.4,5260.8,6296.9,7066.1,8423.1,5456.6,7238.0,9568.3,6092.2,15141.6,18211.6,7823.1,10580.1,6967.2,5397.5,6127.2,13710.2,11686.1,16286.4,12085.5,7795.1,16841.0,6644.1,8412.4,8086.2,6480.1,6851.1,9772.7,5380.4,6197.7,10712.8,8147.6,5340.6,13105.2,14236.7,10462.3,8799.6,9377.4,10091.4,9801.8,3756.6,7722.0,8873.2,16555.4,7164.9,9954.9,8098.6,4337.1,8292.1,11498.9,11365.2,10669.6,12803.5,7400.7,4309.0,6348.3,8366.9,9540.9,8870.2,5310.9,8287.8,6669.9,7102.4,13385.1,8493.1,11606.3,15741.6,7672.5,10078.4,8546.2,7812.4,9659.4,5347.4,10152.4,11197.5,7656.1,7759.8,6809.4,8960.4,6030.4,6251.9,8919.9,11786.8,8342.1,5670.4,46751.7,9852.7,45169.9,11993.6,9855.0,7423.1,5778.6,7879.8,11997.3,7909.1,11949.1,8530.1,8981.4,9468.4,13649.3,12989.3,9130.9,17545.1,9248.4,9453.2,10727.2,11694.9,6624.4,19547.9,18299.1,13343.9,14533.9,12723.9,14823.6,18915.0,11827.8,9993.2,18965.7,22727.5,55406.3,17424.1,24248.6,16779.1,27893.4,16817.9,16146.0,20064.1,19654.5,56385.0,23235.6,38198.1,24822.1,69989.6,61008.6,35601.9,59623.8,63860.5,159027.1],"cum_vol":[256703.3,352011.4,420810.6,472238.8,517795.9,554021.7,597846.4,631424.7,663100.1,693631.6,730764.9,764521.9,793070.4,828547.0,867245.6,920467.8,948866.4,983312.0,1003611.5,1027702.4,1049061.1,1079334.1,1096008.4,1113912.1,1128372.0,1154031.0,1168735.4,1185590.3,1206847.2,1238505.0,1272313.6,1302980.5,1321284.0,1343256.8,1367899.5,1401961.1,1437750.0,1463520.5,1481919.1,1515406.9,1537600.5,1558314.4,1578897.4,1595229.9,1609816.4,1622985.2,1643272.9,1660776.1,1673225.1,1684839.2,1699741.2,1713931.2,1728836.9,1736590.4,1750567.0,1766469.3,1775900.9,1787360.3,1801141.1,1828812.6,1845655.5,1867125.4,1885698.3,1902294.6,1914115.3,1930029.4,1947491.9,1961462.1,1977041.9,1988894.6,1999475.0,2013756.4,2028631.1,2039796.9,2056744.7,2070549.6,2084537.6,2094547.4,2105318.1,2116847.7,2132743.5,2155369.9,2171350.4,2185473.5,2201372.9,2216946.3,2235548.1,2253866.8,2267146.6,2275970.4,2288595.2,2300957.5,2315755.5,2332525.4,2345036.3,2357647.5,2376687.4,2395612.2,2410606.4,2421201.5,2432087.4,2451074.9,2466051.4,2480705.1,2495150.6,2515619.1,2530934.9,2544932.8,2559498.6,2569089.5,2598905.9,2624482.7,2644208.0,2671206.4,2689796.1,2707924.8,2719951.9,2730504.1,2741897.5,2750057.8,2761458.4,2776793.6,2791816.9,2801096.9,2811709.6,2825119.9,2851758.6,2866297.4,2876437.5,2884394.7,2898758.6,2911524.5,2919957.5,2935582.1,2943482.4,2960562.5,2970266.7,2987101.6,3005295.3,3016767.2,3025086.0,3036323.4,3048553.5,3060039.2,3069056.0,3080354.5,3108115.5,3121862.1,3131014.3,3142351.2,3157074.1,3173448.8,3184791.1,3196416.1,3200803.2,3210067.1,3218539.4,3228343.1,3242620.9,3259755.0,3269167.5,3279143.3,3287580.5,3295883.4,3305244.0,3314999.1,3330598.8,3363411.5,3374521.1,3382735.9,3395908.6,3406852.2,3418333.9,3428697.8,3457052.7,3468565.3,3481525.1,3492623.9,3501763.9,3527962.0,3536025.7,3547128.0,3557368.7,3563955.3,3579498.7,3585338.0,3591857.6,3597427.6,3607082.9,3614526.8,3633135.9,3637816.9,3643426.2,3652303.3,3661783.5,3670878.2,3677560.8,3684115.1,3701701.4,3715041.6,3721398.4,3726977.9,3733217.0,3742611.1,3749865.6,3756911.4,3762823.4,3768223.6,3775258.9,3782429.5,3792303.3,3801007.7,3808578.1,3815728.9,3820296.6,3826138.1,3834389.1,3839720.1,3844785.3,3854119.1,3861686.6,3871380.4,3879007.9,3885443.6,3891671.9,3896370.1,3904726.2,3911374.6,3918924.4,3924080.6,3932640.5,3942560.6,3949339.5,3958268.6,3963517.2,3971017.6,3975991.4,3981109.9,3989612.1,3993010.5,3999383.6,4004507.5,4012234.5,4019479.1,4028485.3,4035265.6,4043805.1,4063934.4,4070486.5,4077212.8,4086719.7,4097349.2,4107064.6,4112325.4,4118622.2,4125688.4,4134111.5,4139568.1,4146806.1,4156374.4,4162466.6,4177608.2,4195819.8,4203642.9,4214223.0,4221190.2,4226587.7,4232714.9,4246425.1,4258111.3,4274397.6,4286483.1,4294278.2,4311119.2,4317763.4,4326175.7,4334261.9,4340742.0,4347593.1,4357365.8,4362746.2,4368943.9,4379656.7,4387804.3,4393144.9,4406250.1,4420486.8,4430949.1,4439748.6,4449126.0,4459217.4,4469019.2,4472775.8,4480497.8,4489371.0,4505926.4,4513091.3,4523046.1,4531144.7,4535481.8,4543773.9,4555272.8,4566638.0,4577307.6,4590111.1,4597511.8,4601820.8,4608169.1,4616536.0,4626076.9,4634947.1,4640258.1,4648545.9,4655215.8,4662318.1,4675703.3,4684196.4,4695802.7,4711544.4,4719216.9,4729295.3,4737841.5,4745653.9,4755313.2,4760660.6,4770813.1,4782010.6,4789666.6,4797426.4,4804235.9,4813196.3,4819226.6,4825478.6,4834398.4,4846185.2,4854527.3,4860197.6,4906949.4,4916802.1,4961972.0,4973965.6,4983820.6,4991243.7,4997022.3,5004902.1,5016899.4,5024808.5,5036757.6,5045287.6,5054269.1,5063737.4,5077386.7,5090376.0,5099506.9,5117052.0,5126300.4,5135753.6,5146480.9,5158175.7,5164800.1,5184348.0,5202647.1,5215991.0,5230524.9,5243248.8,5258072.4,5276987.4,5288815.2,5298808.4,5317774.1,5340501.6,5395907.9,5413332.1,5437580.7,5454359.9,5482253.2,5499071.1,5515217.1,5535281.3,5554935.8,5611320.8,5634556.4,5672754.5,5697576.6,5767566.1,5828574.7,5864176.6,5923800.4,5987660.9,6146688.1],"abs_move_pct":[0.8657,1.187,1.3939,1.452,1.5658,1.5062,1.6902,1.701,1.6495,1.7659,1.845,1.7838,1.852,1.741,1.5919,1.5739,1.5825,1.5798,1.502,1.4645,1.3636,1.3377,1.3548,1.3457,1.4451,1.5198,1.5588,1.5187,1.4538,1.4832,1.427,1.4984,1.5406,1.4282,1.4943,1.3997,1.5354,1.5181,1.4791,1.5333,1.5206,1.5124,1.6143,1.6586,1.5902,1.5755,1.626,1.6219,1.5949,1.6056,1.5479,1.5417,1.5772,1.5231,1.5266,1.5087,1.4893,1.5778,1.6366,1.6959,1.6756,1.7085,1.7018,1.72,1.7248,1.6898,1.6672,1.6811,1.7545,1.7131,1.6951,1.6712,1.7556,1.7116,1.6797,1.721,1.7322,1.6932,1.7813,1.7673,1.7802,1.7615,1.7619,1.7806,1.7422,1.6914,1.7258,1.7155,1.76,1.7152,1.6963,1.6738,1.6818,1.7332,1.7048,1.7386,1.751,1.7544,1.7054,1.6657,1.6727,1.6568,1.6021,1.5981,1.647,1.6235,1.6631,1.6937,1.7159,1.7142,1.7912,1.8746,1.9025,1.9132,1.9325,1.9758,1.9873,2.0369,2.0289,2.0082,2.0009,2.0323,2.0712,2.0491,2.0854,2.0352,2.0594,2.0886,2.0266,2.003,1.9625,1.9618,1.9297,1.9341,1.9176,1.9468,1.9121,1.9532,1.8711,1.8431,1.8534,1.8689,1.8945,1.8746,1.8482,1.8262,1.8762,1.8982,1.8766,1.8598,1.862,1.9173,1.9617,1.9184,1.9401,1.9837,1.9807,1.9529,1.9765,2.0438,2.0234,1.9708,1.9312,1.9843,1.9726,2.0237,2.0148,2.0674,2.0502,1.9938,1.9905,1.9623,1.9816,1.9884,2.057,1.9721,1.9764,1.9681,2.0054,2.0175,1.9984,2.0206,1.9854,1.9588,1.9167,1.9591,1.9732,1.9943,1.9922,2.0252,2.0414,2.0864,2.1245,2.1007,2.0822,2.0834,2.0868,2.1432,2.1535,2.1787,2.1929,2.182,2.195,2.1783,2.18,2.2024,2.2161,2.2207,2.2589,2.2524,2.2385,2.2328,2.2691,2.2324,2.246,2.2705,2.2187,2.2499,2.2455,2.2532,2.2387,2.1407,2.0997,2.1069,2.1143,2.073,2.0661,2.0927,2.0677,2.0753,2.091,2.0734,2.0542,2.0711,2.0482,2.0379,2.0822,2.1049,2.1308,2.1227,2.1212,2.0868,2.0966,2.0707,2.0784,2.0897,2.0776,2.0798,2.0418,2.107,2.0883,2.0622,2.0935,2.0462,2.0058,2.0289,2.0559,2.0394,2.0099,2.0134,2.0552,2.006,2.0301,2.0306,2.0042,1.9694,2.0403,1.9957,2.0616,2.0639,1.966,1.9382,1.9782,1.9335,1.9245,1.9596,2.0056,2.0267,2.0359,2.0586,2.0335,2.041,2.0297,2.0484,2.0104,1.9842,2.0291,2.0502,1.9799,2.005,1.9512,1.9503,1.9389,1.9699,1.9709,1.9887,1.9921,1.9673,1.9289,1.9401,1.9641,1.9121,1.9277,1.9217,1.8702,1.8235,1.7906,1.806,1.8578,1.8504,1.8005,1.8353,1.8508,1.8812,1.8544,1.8662,1.8178,1.8083,1.825,1.8016,1.8268,1.7847,1.7837,1.7553,1.7623,1.7409,1.7532,1.7973,1.7791,1.7848,1.8333,1.8409,1.826,1.8229,1.8415,1.8136,1.8214,1.8373,1.8032,1.8111,1.7704,1.7545,1.7504,1.7393,1.699,1.67,1.6603,1.6938,1.6946,1.7225,1.7371,1.7106,1.7202,1.7184,1.7329,1.7613,1.7408,1.741,1.7365,1.7,1.6561,1.6648,1.6267,1.6324,1.6766,1.644,1.5867,1.6063,1.6229,1.6412,1.5995,1.6126,1.609,1.6999,1.6864,1.7236,1.6919,1.6581,1.7122,1.7291,1.7932,1.8039,1.8959,1.9221,1.9573,1.992,1.9696,2.0161,1.9548,2.0051],"open5_vol":517795.9,"days":14,"atr14":0.40417857142857133,"adv14":7365782,"avg_range_pct14":4.563,"prev_close":8.46,"prev_high":8.77,"prev_low":8.45,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":8.45,"ref_5d_avg_high":9.222,"ref_5d_avg_low":8.76,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":7.77,"hi":7.815,"mid":7.7888,"touches":4,"last_touch_days_ago":9},{"lo":8.04,"hi":8.14,"mid":8.0725,"touches":4,"last_touch_days_ago":9},{"lo":8.17,"hi":8.26,"mid":8.2017,"touches":3,"last_touch_days_ago":7},{"lo":8.45,"hi":8.54,"mid":8.5017,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.77,"mid":8.75,"touches":2,"last_touch_days_ago":0},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":2},{"lo":9.01,"hi":9.1,"mid":9.0517,"touches":3,"last_touch_days_ago":1},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":2}],"high":9.76,"low":7.63,"atr":0.4042,"sessions":14,"tol":0.101}}