{"symbol":"QTTB","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10939.7,1514.7,2905.8,2211.9,1260.5,1962.2,672.9,2582.6,1683.8,1173.6,1187.1,2322.6,2116.9,941.1,895.0,4427.8,1591.9,1373.1,1780.0,3129.0,980.7,1254.4,770.4,1376.3,843.4,1448.3,719.6,2163.5,1155.8,1838.9,1177.5,1021.4,1280.9,1440.8,978.5,1762.9,1571.8,1384.1,2119.3,2469.6,2918.2,2622.1,842.9,774.6,1091.7,1010.7,671.3,2299.8,663.1,990.5,1505.6,606.0,957.8,814.1,954.2,871.1,954.6,2736.7,2315.9,457.1,1596.2,1907.5,1130.8,558.7,2652.1,1038.1,1207.4,1106.5,896.4,1974.9,794.5,446.1,1446.6,1192.3,2998.8,1361.9,1341.1,1823.4,3702.2,2622.2,1950.0,1680.5,1486.2,10529.3,3451.3,2113.5,7416.9,479.9,1039.4,388.9,588.1,430.8,2080.5,3743.8,3193.1,997.9,1105.5,566.8,731.3,430.7,797.5,1206.7,797.1,1605.9,1301.6,1733.5,1341.6,408.7,510.1,454.7,855.2,1576.6,1857.5,1739.9,443.8,944.0,791.3,1023.8,530.5,470.4,2771.9,9277.0,889.7,1756.9,554.6,1076.2,336.9,1698.8,2875.4,40590.3,912.9,611.5,1596.5,1811.3,23736.7,589.1,2257.5,839.8,682.9,688.1,778.4,1978.4,1407.1,1334.4,1995.0,2406.1,506.2,992.4,1047.8,980.5,792.1,284.9,341.5,1379.4,3179.8,898.4,804.6,1245.9,891.0,844.5,1022.9,571.5,671.9,4253.9,1108.1,3077.9,889.3,720.4,861.4,359.1,528.3,691.5,747.2,1886.0,3034.6,3050.2,2868.3,1046.5,918.2,832.8,681.0,754.4,1819.8,563.6,810.2,438.8,1720.6,586.6,856.1,190.0,248.4,710.6,411.9,632.8,898.2,277.4,134.7,1131.1,810.4,1613.8,600.8,808.4,201.6,522.1,495.5,694.1,502.9,767.3,1359.3,4882.2,798.0,835.9,536.9,893.4,709.2,512.9,331.8,1041.9,569.8,1772.9,289.9,336.7,2420.9,1350.5,1514.5,1826.9,1011.6,19989.4,2080.2,666.7,420.8,385.6,829.4,1283.8,359.6,369.6,1087.6,1040.2,1085.0,570.4,784.6,587.1,150.9,393.4,713.4,1336.6,403.4,776.1,470.8,849.9,899.9,88.2,1600.6,579.7,434.4,524.6,766.1,1755.8,2574.4,871.8,582.4,548.0,659.1,824.9,895.9,471.7,313.8,1113.7,569.6,364.5,1182.6,724.6,651.6,905.0,1186.9,2015.4,885.9,709.8,432.2,3748.7,1394.2,598.2,801.4,2083.6,1145.3,1254.3,872.0,1282.4,398.5,2478.9,427.4,836.9,1484.1,461.6,1021.0,1118.2,345.0,543.9,903.6,471.4,875.5,817.4,895.7,1344.2,5492.4,351.6,671.0,619.4,1059.4,1038.1,792.2,1153.9,823.2,358.3,927.8,1627.1,1511.3,1657.1,807.9,1219.6,1084.9,394.1,561.4,1573.8,885.1,616.6,558.8,1437.4,772.7,1647.4,2896.4,1619.3,1416.3,921.9,1479.0,2281.3,531.9,1722.0,886.3,914.4,2252.6,2344.0,401.2,930.9,509.6,642.0,1990.9,899.1,4188.5,2701.9,2845.7,1237.7,1063.5,1212.1,1084.1,1495.8,934.8,1624.1,837.1,1231.2,857.1,1730.1,1682.5,753.9,1229.8,2699.9,3608.3,1182.0,1173.6,3888.9,2183.5,2012.6,1447.0,1628.4,2839.4,2728.9,2204.1,3239.4,1689.6,3658.6,3149.1,3697.9,4095.5,7289.0,7037.0,7740.4,5458.0,9457.9,11918.1,20991.4],"cum_vol":[10939.7,12454.4,15360.2,17572.1,18832.6,20794.8,21467.6,24050.3,25734.1,26907.6,28094.8,30417.4,32534.2,33475.3,34370.3,38798.1,40390.0,41763.1,43543.1,46672.1,47652.9,48907.3,49677.7,51054.0,51897.4,53345.6,54065.2,56228.7,57384.5,59223.4,60400.9,61422.4,62703.3,64144.1,65122.6,66885.5,68457.3,69841.4,71960.7,74430.3,77348.5,79970.6,80813.4,81588.1,82679.8,83690.5,84361.8,86661.6,87324.6,88315.1,89820.8,90426.8,91384.6,92198.7,93152.9,94024.0,94978.6,97715.4,100031.2,100488.4,102084.6,103992.1,105122.9,105681.6,108333.6,109371.7,110579.1,111685.6,112582.0,114556.9,115351.4,115797.5,117244.1,118436.4,121435.2,122797.1,124138.2,125961.6,129663.9,132286.1,134236.1,135916.6,137402.8,147932.1,151383.4,153496.9,160913.7,161393.6,162433.0,162821.9,163410.0,163840.8,165921.3,169665.1,172858.1,173856.1,174961.6,175528.4,176259.6,176690.4,177487.9,178694.6,179491.7,181097.6,182399.3,184132.8,185474.4,185883.1,186393.3,186848.0,187703.2,189279.8,191137.3,192877.1,193320.9,194264.9,195056.2,196080.0,196610.5,197080.9,199852.7,209129.7,210019.4,211776.4,212331.0,213407.2,213744.1,215442.9,218318.4,258908.6,259821.6,260433.1,262029.6,263840.9,287577.6,288166.7,290424.2,291264.0,291946.9,292635.0,293413.4,295391.7,296798.9,298133.2,300128.2,302534.4,303040.6,304032.9,305080.7,306061.2,306853.3,307138.1,307479.6,308859.1,312038.9,312937.2,313741.9,314987.8,315878.8,316723.3,317746.2,318317.7,318989.6,323243.5,324351.6,327429.5,328318.8,329039.1,329900.6,330259.7,330788.0,331479.5,332226.7,334112.7,337147.4,340197.6,343065.9,344112.4,345030.6,345863.4,346544.4,347298.7,349118.5,349682.1,350492.4,350931.1,352651.8,353238.4,354094.5,354284.5,354532.9,355243.6,355655.5,356288.3,357186.5,357463.9,357598.6,358729.8,359540.1,361153.9,361754.7,362563.1,362764.6,363286.7,363782.2,364476.4,364979.3,365746.6,367105.9,371988.1,372786.1,373622.0,374158.9,375052.3,375761.5,376274.4,376606.2,377648.1,378217.9,379990.9,380280.7,380617.4,383038.4,384388.9,385903.4,387730.3,388741.9,408731.3,410811.5,411478.2,411899.0,412284.6,413113.9,414397.7,414757.3,415126.9,416214.4,417254.6,418339.6,418910.0,419694.6,420281.7,420432.6,420825.9,421539.3,422875.9,423279.4,424055.4,424526.2,425376.1,426275.9,426364.1,427964.7,428544.4,428978.9,429503.5,430269.6,432025.4,434599.8,435471.6,436054.0,436602.0,437261.1,438086.0,438981.9,439453.6,439767.4,440881.1,441450.7,441815.2,442997.9,443722.4,444374.1,445279.1,446465.9,448481.3,449367.1,450076.9,450509.1,454257.9,455652.1,456250.3,457051.7,459135.3,460280.6,461534.9,462406.9,463689.2,464087.7,466566.6,466994.0,467830.9,469315.1,469776.7,470797.7,471915.9,472260.9,472804.8,473708.4,474179.9,475055.4,475872.7,476768.4,478112.6,483605.1,483956.6,484627.6,485247.1,486306.4,487344.6,488136.8,489290.7,490113.9,490472.2,491400.0,493027.1,494538.4,496195.5,497003.4,498222.9,499307.8,499701.9,500263.4,501837.1,502722.2,503338.9,503897.6,505335.0,506107.7,507755.1,510651.6,512270.9,513687.1,514609.0,516088.0,518369.3,518901.1,520623.1,521509.4,522423.9,524676.4,527020.4,527421.6,528352.5,528862.1,529504.1,531495.0,532394.1,536582.6,539284.5,542130.2,543367.9,544431.4,545643.6,546727.7,548223.5,549158.3,550782.4,551619.6,552850.8,553707.9,555437.9,557120.4,557874.3,559104.1,561803.9,565412.2,566594.2,567767.9,571656.7,573840.2,575852.9,577299.9,578928.3,581767.7,584496.6,586700.8,589940.2,591629.9,595288.4,598437.5,602135.4,606230.9,613519.9,620556.9,628297.3,633755.3,643213.1,655131.2,676122.6],"abs_move_pct":[0.5415,0.7536,0.7733,0.8538,0.782,0.9319,0.9405,0.9072,1.0072,0.9983,1.2775,1.3172,1.2079,1.2298,1.1436,1.2669,1.2777,1.3441,1.2566,1.2633,1.2584,1.3474,1.3331,1.3635,1.3158,1.2571,1.2161,1.2825,1.1611,1.2603,1.3063,1.359,1.4209,1.3718,1.2316,1.1915,1.3647,1.3203,1.1333,1.0583,1.1694,1.1523,1.1389,1.058,1.0247,1.032,1.0737,1.0521,0.9274,0.9946,0.8482,0.7762,0.8571,0.8656,0.8999,0.8788,0.9313,0.8252,0.839,0.8286,0.8849,0.8933,0.8513,0.8617,0.8024,0.8252,0.8858,0.8899,0.878,0.8911,0.8996,0.8992,0.8682,0.8349,0.9003,0.9109,1.0437,1.1135,1.1279,1.1501,1.2382,1.258,1.2793,1.185,1.2504,1.2368,1.2842,1.3034,1.3052,1.2993,1.2863,1.3042,1.3426,1.384,1.364,1.4067,1.3832,1.3965,1.3647,1.3569,1.3828,1.413,1.3658,1.4908,1.5362,1.4876,1.5766,1.5947,1.5757,1.521,1.5235,1.5552,1.5735,1.6232,1.6266,1.5738,1.6588,1.6604,1.6878,1.6949,1.6513,1.7815,1.812,1.9201,1.9855,1.9051,1.8934,1.8716,1.7944,1.732,1.6907,1.7481,1.7453,1.7217,1.6831,1.6922,1.6912,1.7592,1.8256,1.7924,1.8319,1.7619,1.8203,1.8676,1.8502,1.8291,1.7707,1.7315,1.718,1.7236,1.7803,1.7681,1.8046,1.8024,1.9447,1.9221,1.8859,1.8827,1.845,1.8904,1.9265,1.9559,1.9221,1.9219,1.9513,1.8429,1.8157,1.9462,1.9633,1.9852,1.9767,2.007,1.9778,1.9519,2.0239,1.9903,1.9249,1.9742,2.0106,1.9616,1.9542,1.986,1.9688,1.9803,2.0517,2.0698,2.0535,2.0173,2.0308,2.0272,2.0237,2.0816,2.0713,2.0801,2.0738,2.0947,2.1082,1.9948,1.9804,2.0253,1.9874,2.0278,2.0398,2.0819,2.0589,2.0008,2.0649,2.0668,2.0894,2.1148,2.1304,2.1449,2.1097,2.1102,2.086,2.1056,2.095,2.0702,2.0726,2.038,2.0474,2.0836,2.1084,2.1638,2.1339,2.1267,2.074,2.0593,2.0817,2.1631,2.1403,2.2044,2.1904,2.1371,2.1435,2.2103,2.1793,2.3022,2.2611,2.2309,2.2753,2.2529,2.2791,2.2983,2.2181,2.2096,2.2563,2.2695,2.3288,2.3085,2.3311,2.3426,2.359,2.368,2.3536,2.3704,2.3935,2.4629,2.5047,2.4488,2.3884,2.3769,2.312,2.3265,2.2694,2.2421,2.2641,2.2423,2.2409,2.2322,2.1889,2.11,2.2809,2.2106,2.2702,2.2838,2.266,2.265,2.284,2.3113,2.2842,2.2855,2.2719,2.3914,2.4315,2.4503,2.4632,2.4816,2.4811,2.5005,2.4765,2.4816,2.5489,2.5891,2.5495,2.6009,2.5722,2.5765,2.5583,2.5933,2.5897,2.5704,2.5955,2.6285,2.582,2.6223,2.63,2.6149,2.5882,2.5817,2.5947,2.653,2.6497,2.6872,2.6985,2.7055,2.7413,2.7594,2.7746,2.7534,2.7893,2.8007,2.7536,2.8125,2.8637,2.8475,2.8532,2.8531,2.8582,2.7821,2.8905,2.8875,2.8525,2.8466,2.8824,2.9839,2.9077,2.9069,2.9576,2.8914,2.9087,2.8606,2.8723,2.8131,2.8471,2.7984,2.8274,2.8376,2.7212,2.7129,2.7093,2.7257,2.7852,2.6993,2.7373,2.7562,2.766,2.7616,2.7601,2.6906,2.6994,2.7039,2.7102,2.6598,2.7092,2.7419,2.6986,2.6724,2.6381,2.5887,2.5954,2.5926,2.6365,2.6088,2.6984,2.8277,2.8135,2.8205,2.8714,2.832,2.8285,2.8825,2.9608,2.8396,2.8401,2.8126,2.829,2.7161,2.6782,2.6587],"open5_vol":18832.6,"days":14,"atr14":0.6138142857142856,"adv14":798456,"avg_range_pct14":6.062,"prev_close":9.53,"prev_high":9.665,"prev_low":9.164,"high_20d":14.77,"ref_5d_high":10.58,"ref_5d_low":8.74,"ref_5d_avg_high":9.688,"ref_5d_avg_low":9.0448,"ref_5d_avg_range":0.6432,"sr14":{"levels":[{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.2,"mid":9.138,"touches":3,"last_touch_days_ago":0},{"lo":9.445,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":1},{"lo":10.3,"hi":10.45,"mid":10.375,"touches":2,"last_touch_days_ago":6},{"lo":10.46,"hi":10.58,"mid":10.5242,"touches":5,"last_touch_days_ago":4},{"lo":10.63,"hi":10.75,"mid":10.69,"touches":3,"last_touch_days_ago":6},{"lo":10.87,"hi":10.99,"mid":10.9433,"touches":3,"last_touch_days_ago":5},{"lo":11.08,"hi":11.165,"mid":11.1225,"touches":2,"last_touch_days_ago":8},{"lo":11.27,"hi":11.4124,"mid":11.3131,"touches":4,"last_touch_days_ago":9}],"high":11.4124,"low":8.74,"atr":0.6138,"sessions":14,"tol":0.1535}}