{"symbol":"QS","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[163725.4,68021.9,45418.6,63851.4,27946.7,52506.6,53257.1,31717.9,26813.2,27105.4,37712.7,29824.2,23380.6,25381.1,24567.3,37839.6,22313.3,29120.2,27553.6,24555.9,20872.1,37397.7,26146.0,35302.0,20040.5,21283.2,25065.2,32511.9,23695.6,17614.4,39275.2,22006.6,24535.4,19181.8,18523.7,20320.0,25777.6,20556.5,23400.2,20111.9,23939.1,26610.9,29151.2,23369.3,21824.9,15635.1,23442.9,44123.6,19366.4,21510.9,30742.8,18413.6,22504.9,15322.8,19628.4,20308.2,19882.1,20886.4,29018.4,15237.6,25119.3,20463.7,20947.9,19500.6,19548.8,29820.4,19639.8,34393.8,29018.0,25115.2,16715.1,20056.6,34740.4,27193.5,38046.2,26125.0,25334.1,24251.8,21504.9,23363.4,23545.6,58943.1,21050.6,25065.1,19975.5,26625.2,47180.6,21543.2,18945.6,17059.4,26799.6,35321.6,14639.9,21361.1,42918.2,35303.9,34401.3,15928.7,12626.3,21164.0,24787.3,35994.1,18660.8,18099.6,44919.9,17726.6,30460.9,21994.4,24485.4,17486.1,26532.0,24849.3,23036.3,26368.2,23239.4,20659.0,13257.1,23199.6,13420.4,24150.6,43377.4,20586.9,35066.4,34222.8,35144.7,45967.6,26559.1,35292.6,37644.6,17884.0,19359.6,29389.3,36586.1,22939.2,22480.2,30239.6,20256.9,29343.9,19077.8,19225.3,48043.3,26858.4,16772.2,15399.3,20741.7,25497.7,18044.2,21402.4,24221.1,33338.3,22456.7,18208.6,17596.4,16389.9,12218.3,22855.8,18130.4,27488.5,12616.6,25613.8,13211.9,16770.5,16204.7,29855.1,11121.8,24073.9,25171.1,34547.7,30289.2,46933.4,17635.2,24714.0,20725.1,24377.3,22424.6,22879.4,13930.7,20365.4,47973.3,36572.0,40412.7,34864.9,14110.9,19267.6,30887.8,25022.0,21371.0,26277.8,17000.5,11354.2,18851.7,19165.4,24095.7,13748.0,29356.6,12791.6,16285.8,12779.8,23593.6,13653.5,20112.1,8516.5,17653.9,8231.6,18158.2,22056.6,12395.0,21925.7,22005.8,14342.6,31780.1,25152.9,13223.5,21609.0,13938.3,16650.1,13626.2,25415.3,13895.6,16972.2,15447.2,21078.6,30326.6,19337.0,19398.4,19247.8,14772.9,15368.9,20691.7,14953.0,12376.6,11397.7,19108.6,18023.9,14540.3,15286.9,22032.1,15278.1,12429.3,15191.2,26669.1,25156.9,21884.6,23554.4,18684.9,17544.0,23501.1,14216.1,17464.3,19619.0,16518.2,21257.6,21083.9,21853.2,10279.9,11814.6,13527.9,23317.1,19600.3,25495.4,20128.4,17801.7,16497.9,7622.6,14945.7,12392.3,20457.8,23087.0,14326.4,10580.4,26723.6,28734.4,29447.6,30810.7,26471.9,15067.1,25230.6,22255.0,20066.2,10790.3,13893.4,16449.1,12737.3,11596.8,15271.8,23924.8,13950.7,13113.1,13841.0,16554.6,14855.2,11572.8,19719.3,18808.4,11279.4,20119.6,7610.1,13265.3,10855.5,9992.7,14358.6,23545.4,24604.4,13968.3,13126.3,14523.5,15084.1,21344.7,26478.9,21936.9,18062.2,15158.1,13709.1,14814.6,16763.3,13192.9,11082.6,16844.2,10264.8,13984.9,30231.5,16701.0,14946.6,15173.9,16355.3,14966.6,13729.0,15859.6,15753.9,13572.2,18789.6,18204.4,23717.7,10670.9,9337.4,12978.6,19588.4,27382.9,13610.8,31352.1,23820.4,24425.9,20229.9,14350.1,13658.4,23429.8,19694.2,21568.7,16848.6,24339.9,23006.4,16891.9,20561.2,17044.6,22687.5,14331.9,17542.7,30288.5,21362.4,38139.7,34046.6,12129.1,21676.1,14730.2,31701.6,28878.4,16435.6,18920.1,27694.3,21570.2,25336.6,25557.4,29548.1,27191.4,21554.4,34655.0,59748.9,36768.1,23739.6,35691.3,44425.9,37026.1,58848.5,38346.3,138883.9,93730.3,109462.2,88365.5,150384.9,294119.7],"cum_vol":[163725.4,231747.4,277166.0,341017.4,368964.1,421470.7,474727.9,506445.8,533259.0,560364.4,598077.1,627901.4,651282.0,676663.1,701230.4,739070.1,761383.4,790503.6,818057.1,842613.0,863485.1,900882.9,927028.9,962330.9,982371.4,1003654.6,1028719.8,1061231.6,1084927.3,1102541.7,1141816.9,1163823.5,1188358.9,1207540.7,1226064.4,1246384.4,1272162.1,1292718.6,1316118.8,1336230.6,1360169.8,1386780.6,1415931.9,1439301.1,1461126.0,1476761.1,1500203.9,1544327.6,1563694.0,1585204.9,1615947.6,1634361.3,1656866.1,1672188.9,1691817.3,1712125.5,1732007.6,1752894.0,1781912.4,1797149.9,1822269.2,1842732.9,1863680.8,1883181.4,1902730.1,1932550.6,1952190.4,1986584.1,2015602.1,2040717.4,2057432.5,2077489.1,2112229.5,2139423.0,2177469.2,2203594.2,2228928.4,2253180.1,2274685.0,2298048.4,2321593.9,2380537.0,2401587.6,2426652.7,2446628.2,2473253.4,2520434.0,2541977.2,2560922.8,2577982.2,2604781.9,2640103.4,2654743.4,2676104.4,2719022.6,2754326.6,2788727.9,2804656.6,2817282.9,2838446.9,2863234.1,2899228.2,2917889.0,2935988.6,2980908.4,2998635.0,3029095.9,3051090.3,3075575.7,3093061.9,3119593.9,3144443.1,3167479.4,3193847.6,3217087.1,3237746.1,3251003.2,3274202.9,3287623.2,3311773.9,3355151.2,3375738.1,3410804.6,3445027.4,3480172.1,3526139.6,3552698.8,3587991.4,3625636.0,3643520.0,3662879.6,3692268.9,3728855.1,3751794.3,3774274.5,3804514.1,3824771.0,3854114.9,3873192.7,3892418.0,3940461.3,3967319.7,3984091.9,3999491.2,4020232.9,4045730.6,4063774.9,4085177.2,4109398.3,4142736.6,4165193.3,4183401.9,4200998.3,4217388.2,4229606.5,4252462.3,4270592.7,4298081.2,4310697.9,4336311.6,4349523.5,4366294.0,4382498.7,4412353.8,4423475.6,4447549.5,4472720.6,4507268.3,4537557.5,4584490.9,4602126.1,4626840.1,4647565.3,4671942.6,4694367.1,4717246.5,4731177.2,4751542.6,4799515.9,4836087.9,4876500.6,4911365.5,4925476.4,4944743.9,4975631.7,5000653.7,5022024.7,5048302.5,5065303.0,5076657.2,5095508.9,5114674.4,5138770.1,5152518.1,5181874.7,5194666.4,5210952.1,5223731.9,5247325.5,5260979.0,5281091.1,5289607.6,5307261.4,5315493.0,5333651.2,5355707.8,5368102.8,5390028.5,5412034.3,5426376.9,5458157.0,5483309.9,5496533.4,5518142.4,5532080.6,5548730.8,5562357.0,5587772.3,5601667.9,5618640.1,5634087.3,5655165.9,5685492.5,5704829.5,5724227.9,5743475.6,5758248.5,5773617.4,5794309.1,5809262.1,5821638.7,5833036.4,5852145.1,5870168.9,5884709.2,5899996.1,5922028.1,5937306.3,5949735.6,5964926.8,5991595.9,6016752.8,6038637.4,6062191.8,6080876.6,6098420.6,6121921.8,6136137.9,6153602.1,6173221.1,6189739.4,6210997.0,6232080.9,6253934.1,6264214.0,6276028.6,6289556.5,6312873.6,6332473.9,6357969.4,6378097.7,6395899.4,6412397.3,6420019.9,6434965.6,6447357.9,6467815.6,6490902.6,6505229.1,6515809.4,6542533.0,6571267.4,6600715.0,6631525.7,6657997.6,6673064.6,6698295.2,6720550.2,6740616.4,6751406.7,6765300.1,6781749.2,6794486.5,6806083.3,6821355.1,6845279.9,6859230.6,6872343.7,6886184.7,6902739.3,6917594.5,6929167.3,6948886.6,6967695.0,6978974.4,6999094.1,7006704.2,7019969.5,7030825.0,7040817.7,7055176.3,7078721.7,7103326.1,7117294.4,7130420.6,7144944.1,7160028.2,7181372.9,7207851.8,7229788.6,7247850.9,7263008.9,7276718.0,7291532.6,7308295.9,7321488.8,7332571.4,7349415.6,7359680.4,7373665.2,7403896.7,7420597.7,7435544.3,7450718.1,7467073.4,7482040.0,7495769.0,7511628.6,7527382.4,7540954.6,7559744.3,7577948.6,7601666.4,7612337.3,7621674.6,7634653.2,7654241.6,7681624.5,7695235.3,7726587.4,7750407.8,7774833.6,7795063.5,7809413.6,7823071.9,7846501.7,7866195.9,7887764.6,7904613.3,7928953.1,7951959.5,7968851.4,7989412.6,8006457.2,8029144.7,8043476.6,8061019.4,8091307.9,8112670.2,8150809.9,8184856.5,8196985.6,8218661.6,8233391.9,8265093.5,8293971.9,8310407.6,8329327.7,8357022.0,8378592.2,8403928.8,8429486.2,8459034.4,8486225.8,8507780.2,8542435.2,8602184.1,8638952.3,8662691.9,8698383.2,8742809.1,8779835.1,8838683.6,8877029.9,9015913.9,9109644.1,9219106.4,9307471.9,9457856.8,9751976.5],"abs_move_pct":[0.4168,0.6512,0.7533,0.7951,0.8535,0.9443,0.9771,0.8887,0.893,0.921,1.1533,1.2205,1.1127,1.0318,1.0147,1.0696,1.1003,1.1386,1.1232,1.1552,1.1573,1.2306,1.2094,1.2252,1.257,1.2404,1.2109,1.1815,1.1834,1.2296,1.2355,1.2683,1.2935,1.3299,1.3551,1.3766,1.4464,1.4458,1.4323,1.4323,1.4473,1.4205,1.4318,1.4806,1.5041,1.5089,1.534,1.5642,1.4892,1.5452,1.4891,1.5454,1.5067,1.4952,1.5524,1.625,1.6381,1.6175,1.6479,1.653,1.7028,1.7097,1.7153,1.6827,1.7039,1.6712,1.6545,1.6443,1.7375,1.79,1.7969,1.7755,1.8302,1.8547,1.9067,1.9704,1.962,1.9254,2.0083,1.9347,1.954,1.9715,1.9873,2.0194,1.9649,1.9559,2.0081,2.0281,2.0258,2.0492,1.9358,1.9212,1.9263,1.9133,1.906,1.9169,1.9693,1.9504,1.9255,1.9301,1.9138,1.8521,1.8665,1.8801,1.8693,1.8877,1.9046,1.856,1.9153,1.9132,1.9192,1.8819,1.883,1.8919,1.8574,1.8659,1.881,1.9219,1.8465,1.8521,1.883,1.8483,1.9485,1.9544,2.0043,2.0544,2.0734,2.132,2.0986,2.0759,2.0984,2.0552,1.9941,2.0021,1.9393,1.9965,1.9859,1.9155,1.9417,1.942,2.0057,1.9443,1.9611,1.9975,2.0332,2.009,2.0046,1.9932,2.09,2.0769,2.0811,2.1446,2.1466,2.1446,2.0997,2.1531,2.1666,2.114,2.1075,2.1504,2.1597,2.1516,2.1795,2.1378,2.1877,2.1698,2.0777,2.1503,2.0623,2.0678,2.0452,2.0134,2.0254,2.0688,2.0952,2.0719,1.9756,2.0284,2.0107,1.9311,1.9075,1.911,1.977,1.9342,1.8493,1.8511,1.8818,1.9251,1.9348,1.9569,1.9967,1.9945,2.0007,2.0223,2.0012,1.9935,1.9509,2.0062,2.0011,1.9688,1.9461,1.9828,1.9323,1.9285,1.917,1.8905,1.9023,1.8944,1.9491,1.9709,1.9023,1.9068,1.9162,1.918,1.8889,1.9167,1.9385,1.9296,1.986,1.9826,1.966,1.9123,1.9022,1.8897,1.9046,1.883,1.8168,1.8209,1.7877,1.7795,1.7881,1.805,1.8109,1.7889,1.7705,1.7965,1.8012,1.7881,1.8174,1.8019,1.8012,1.7591,1.7804,1.7733,1.7919,1.8094,1.8097,1.7745,1.8116,1.8034,1.7877,1.8102,1.7618,1.7379,1.7466,1.7388,1.7617,1.8145,1.7692,1.7694,1.8015,1.8305,1.7818,1.7581,1.766,1.7715,1.8061,1.7886,1.7676,1.7372,1.82,1.8476,1.8037,1.7627,1.6982,1.6848,1.6475,1.6639,1.6256,1.6679,1.6895,1.7328,1.7978,1.7838,1.7922,1.796,1.8065,1.8136,1.8052,1.8289,1.7407,1.7525,1.7455,1.7299,1.7336,1.7498,1.7447,1.7493,1.7529,1.7695,1.7638,1.7503,1.775,1.7204,1.7164,1.7502,1.7842,1.7821,1.7676,1.76,1.7634,1.7386,1.6863,1.6937,1.7001,1.7691,1.7368,1.7829,1.7529,1.8152,1.7782,1.8162,1.8573,1.8186,1.8471,1.8313,1.8451,1.8835,1.8461,1.8522,1.8098,1.8661,1.8655,1.861,1.8739,1.9108,1.8619,1.8611,1.8937,1.8845,1.9031,1.8711,1.8724,1.913,1.9167,1.8623,1.8955,1.879,1.8825,1.8763,1.9133,1.9092,1.8761,1.8947,1.942,1.9651,1.979,1.9902,2.0184,1.9859,2.0043,1.9768,1.9685,1.9493,1.8862,1.8522,1.929,1.8717,1.9213,1.9134,1.9297,1.9584,1.9704,1.956,2.0001,1.9317,1.9327,1.9379,1.9092,1.9375,1.9454,1.9413,1.9385,1.9472,1.9552,1.9896,2.0513,2.089,2.1054,2.1111],"open5_vol":368964.1,"days":14,"atr14":0.23250714285714283,"adv14":11353125,"avg_range_pct14":4.313,"prev_close":4.59,"prev_high":4.725,"prev_low":4.55,"high_20d":5.72,"ref_5d_high":5.08,"ref_5d_low":4.54,"ref_5d_avg_high":4.934,"ref_5d_avg_low":4.732,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":0},{"lo":4.725,"hi":4.7649,"mid":4.7449,"touches":2,"last_touch_days_ago":0},{"lo":4.9,"hi":4.905,"mid":4.9017,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":4.98,"mid":4.9667,"touches":3,"last_touch_days_ago":3},{"lo":5.02,"hi":5.07,"mid":5.0537,"touches":4,"last_touch_days_ago":2},{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":4},{"lo":5.145,"hi":5.19,"mid":5.1675,"touches":4,"last_touch_days_ago":5},{"lo":5.25,"hi":5.3,"mid":5.28,"touches":5,"last_touch_days_ago":6},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":8}],"high":5.335,"low":4.54,"atr":0.2325,"sessions":14,"tol":0.0581}}