{"symbol":"QNST","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[21256.1,2286.8,3753.1,2041.4,1379.5,1565.3,1810.2,929.9,1151.0,1093.5,986.9,2039.1,1128.8,637.9,2172.2,3175.9,1883.1,7088.6,1104.4,1072.6,1070.6,1235.9,4417.4,1455.4,1578.9,1198.2,3749.8,1434.6,2134.3,1568.8,1773.1,1395.0,1875.5,1679.6,1359.6,1161.6,2555.7,1840.6,912.1,1161.7,1019.6,1303.4,2535.0,574.1,615.4,5234.6,3424.5,1901.9,3120.5,2497.3,2049.4,2707.8,3286.1,2993.0,2146.0,1669.9,1385.9,4449.7,2686.2,1306.6,1782.6,1072.1,1627.2,1137.5,3216.6,1820.1,1425.4,3307.4,3907.6,1032.9,1962.9,1445.9,2474.4,1872.1,778.9,1125.4,4140.6,983.8,1531.1,1980.9,1944.4,2759.4,3034.9,2578.5,1268.1,2510.0,2280.7,3743.5,1557.8,2637.9,2275.6,1631.7,1772.3,1598.6,1139.4,1797.8,1564.8,1376.5,2591.9,1842.6,887.3,1671.5,2217.6,1619.3,1684.9,4710.5,2609.6,1526.6,3594.4,7430.6,2155.1,1361.3,1844.1,2090.1,2573.1,2868.1,1622.4,3459.1,3671.6,1301.6,2051.1,1713.9,1753.1,1101.1,1443.5,1521.6,1187.0,745.6,1764.4,1050.0,786.4,2618.0,935.2,950.1,642.9,1128.1,2175.4,937.4,745.9,1355.9,1035.3,983.4,1151.5,1205.9,849.0,835.9,1341.9,1440.1,1154.7,1670.4,2800.0,860.1,3056.0,1770.5,1827.6,2412.9,860.9,553.6,1344.1,421.3,1943.3,1552.3,1147.7,946.8,1447.4,1758.4,2352.3,1140.7,2428.6,811.9,1874.5,2285.5,1642.6,3286.3,3078.1,3681.4,3253.1,581.2,1855.9,779.8,1176.3,1792.4,1058.1,1577.9,764.8,716.8,936.4,532.1,910.2,1427.3,679.2,564.2,882.1,1130.6,1262.9,928.6,859.0,1021.9,1254.9,1332.7,1115.4,1017.6,1605.2,456.7,751.8,650.4,2709.2,450.8,776.1,1552.8,1089.5,1155.5,2598.6,1629.3,503.1,1291.1,395.2,727.0,564.5,782.1,2737.1,1039.8,1052.6,1563.1,918.2,880.3,1156.6,1280.6,717.1,665.3,1200.1,2009.8,879.9,941.5,701.4,772.8,525.9,796.1,1581.6,1522.7,541.0,2440.0,2472.2,450.1,825.1,1950.4,1532.9,1028.9,894.9,651.4,1945.3,2290.4,716.6,1515.4,1277.4,968.6,685.8,1002.6,1726.2,1112.9,1158.4,1425.9,1631.4,1915.0,690.3,907.0,757.4,505.7,962.4,1143.4,1661.1,1311.9,777.0,359.4,1003.6,1168.9,1574.6,1239.1,1415.9,1154.6,1632.1,975.8,3321.7,826.4,1094.1,1669.8,1146.5,827.1,430.1,1079.8,2398.8,1248.6,1261.4,1167.5,1403.2,913.1,1311.9,387.3,2410.4,1032.1,2176.8,1681.3,1540.9,1512.3,1244.6,1950.1,1789.4,1238.8,1800.3,717.0,1096.3,1010.2,3555.1,2620.2,1742.8,2427.0,1697.5,1925.0,1036.0,1853.9,1777.2,1498.8,1828.5,1234.3,1529.0,1679.7,1999.6,2276.9,1496.9,1092.1,2305.2,1586.0,2051.4,1569.4,2880.1,3636.2,1238.8,1021.3,1392.9,2000.4,1643.1,1302.4,1884.9,915.2,1659.8,1832.6,2203.1,2013.8,2876.3,2461.6,2244.8,2033.5,2468.4,1831.2,911.8,1386.9,2841.9,2264.8,3568.6,2837.9,3548.5,4381.4,4270.4,3066.9,4047.8,3292.2,3532.8,2971.5,4147.3,5186.0,4528.6,4681.4,3909.1,8014.8,3839.8,7153.4,5984.1,6233.6,3840.7,5286.5,7148.9,7003.9,8225.1,9168.9,12530.8,16330.5,15140.9,14639.7,23821.1,39652.3],"cum_vol":[21256.1,23542.9,27296.1,29337.5,30717.0,32282.3,34092.5,35022.4,36173.4,37266.9,38253.7,40292.9,41421.6,42059.5,44231.7,47407.6,49290.6,56379.2,57483.6,58556.2,59626.8,60862.7,65280.1,66735.4,68314.3,69512.5,73262.3,74696.9,76831.1,78399.9,80173.0,81568.0,83443.5,85123.1,86482.8,87644.4,90200.1,92040.6,92952.7,94114.4,95134.1,96437.5,98972.5,99546.6,100162.0,105396.6,108821.1,110723.1,113843.6,116340.9,118390.2,121098.0,124384.1,127377.1,129523.1,131193.0,132578.9,137028.6,139714.8,141021.4,142803.9,143876.1,145503.3,146640.8,149857.4,151677.6,153103.0,156410.4,160317.9,161350.9,163313.7,164759.6,167233.9,169106.1,169885.0,171010.4,175150.9,176134.7,177665.9,179646.7,181591.1,184350.5,187385.4,189963.9,191231.9,193741.9,196022.6,199766.1,201323.9,203961.8,206237.4,207869.1,209641.4,211240.0,212379.4,214177.1,215741.9,217118.4,219710.3,221552.9,222440.1,224111.6,226329.2,227948.5,229633.4,234343.9,236953.5,238480.1,242074.6,249505.2,251660.3,253021.6,254865.6,256955.8,259528.9,262396.9,264019.4,267478.5,271150.1,272451.6,274502.7,276216.6,277969.8,279070.9,280514.4,282036.1,283223.1,283968.7,285733.1,286783.1,287569.5,290187.5,291122.7,292072.9,292715.8,293843.9,296019.2,296956.6,297702.4,299058.3,300093.6,301076.9,302228.4,303434.3,304283.3,305119.1,306461.0,307901.1,309055.8,310726.2,313526.2,314386.4,317442.4,319212.9,321040.4,323453.4,324314.3,324867.9,326211.9,326633.2,328576.5,330128.8,331276.5,332223.3,333670.7,335429.1,337781.4,338922.1,341350.6,342162.6,344037.1,346322.6,347965.1,351251.4,354329.5,358010.9,361264.0,361845.2,363701.1,364480.9,365657.1,367449.6,368507.7,370085.6,370850.4,371567.1,372503.5,373035.6,373945.8,375373.1,376052.3,376616.5,377498.6,378629.2,379892.1,380820.7,381679.7,382701.6,383956.4,385289.1,386404.6,387422.2,389027.4,389484.1,390235.9,390886.3,393595.5,394046.3,394822.4,396375.2,397464.7,398620.2,401218.9,402848.1,403351.3,404642.4,405037.6,405764.6,406329.1,407111.2,409848.3,410888.1,411940.7,413503.9,414422.1,415302.4,416458.9,417739.5,418456.6,419121.9,420322.0,422331.8,423211.6,424153.1,424854.5,425627.3,426153.1,426949.3,428530.9,430053.6,430594.6,433034.6,435506.9,435957.0,436782.1,438732.5,440265.4,441294.4,442189.3,442840.7,444786.0,447076.4,447792.9,449308.4,450585.7,451554.4,452240.1,453242.8,454969.0,456081.9,457240.3,458666.1,460297.6,462212.6,462902.9,463809.9,464567.2,465072.9,466035.4,467178.8,468839.9,470151.7,470928.7,471288.1,472291.8,473460.6,475035.3,476274.4,477690.3,478844.9,480476.9,481452.7,484774.4,485600.9,486694.9,488364.7,489511.2,490338.4,490768.5,491848.3,494247.1,495495.7,496757.1,497924.6,499327.8,500240.9,501552.9,501940.1,504350.5,505382.6,507559.4,509240.7,510781.6,512293.9,513538.5,515488.6,517278.1,518516.9,520317.1,521034.1,522130.4,523140.6,526695.8,529316.0,531058.8,533485.8,535183.3,537108.3,538144.3,539998.1,541775.4,543274.1,545102.6,546336.9,547865.9,549545.6,551545.2,553822.1,555319.0,556411.1,558716.3,560302.3,562353.6,563923.1,566803.2,570439.4,571678.2,572699.5,574092.4,576092.7,577735.9,579038.3,580923.1,581838.4,583498.1,585330.7,587533.8,589547.6,592423.9,594885.5,597130.3,599163.8,601632.1,603463.4,604375.1,605762.0,608603.9,610868.6,614437.2,617275.1,620823.6,625205.0,629475.4,632542.3,636590.1,639882.3,643415.1,646386.6,650533.9,655719.9,660248.5,664929.9,668839.0,676853.8,680693.6,687847.0,693831.1,700064.7,703905.4,709191.9,716340.9,723344.7,731569.8,740738.6,753269.4,769599.9,784740.8,799380.5,823201.6,862853.9],"abs_move_pct":[0.7022,0.7912,1.0413,1.0013,0.9651,1.0537,1.2133,1.2304,1.0922,0.9551,1.0492,1.1433,1.1818,1.1734,1.0814,1.1075,1.2249,1.2833,1.2492,1.2067,1.1524,1.1336,1.2239,1.2028,1.3181,1.2499,1.2536,1.2609,1.2952,1.2969,1.3574,1.277,1.2285,1.1717,1.1323,1.1555,1.194,1.1814,1.2113,1.2157,1.2246,1.3139,1.3076,1.2719,1.2897,1.361,1.4442,1.461,1.5133,1.5327,1.5986,1.5908,1.6162,1.5575,1.4738,1.4963,1.4724,1.4397,1.4969,1.4949,1.4935,1.4733,1.5533,1.5916,1.4826,1.5294,1.538,1.5553,1.6183,1.6304,1.5966,1.5945,1.6281,1.6115,1.6657,1.7362,1.7132,1.7559,1.8523,1.8425,1.8336,1.7464,1.7232,1.7499,1.7889,1.8093,1.9272,1.8895,1.9008,1.9016,1.9222,1.9202,1.8999,1.9152,1.9357,1.9596,2.0289,2.0485,2.0757,2.072,2.084,2.1138,2.1301,2.1264,2.202,2.0867,2.0369,2.1034,2.1167,2.0918,2.1443,2.1816,2.1438,2.1233,2.1474,2.0382,2.0304,2.1052,2.0705,2.0652,2.0431,1.9798,1.9317,1.9582,1.9718,1.997,2.0069,1.9669,1.9153,1.9466,1.9812,1.9746,1.929,1.9274,1.9126,1.9431,1.9484,1.9861,1.9949,2.0013,2.0172,1.9991,1.9856,1.9667,1.9915,1.987,1.9327,1.961,1.9551,2.0203,2.0148,2.0374,2.0169,2.012,1.9722,1.9817,1.9777,1.955,1.9507,1.934,1.973,1.9544,1.9648,1.976,1.9244,1.8822,1.8424,1.869,1.8872,1.8777,1.8879,1.8924,1.9285,1.9158,1.9433,1.9721,1.9916,1.9606,1.971,1.9895,1.9463,1.9954,2.0192,2.0138,2.0069,2.0003,2.0064,1.9889,1.966,1.9131,1.9077,1.9009,1.9159,1.94,1.949,1.9339,1.9458,1.9268,1.9049,1.9086,1.9191,1.9079,1.9131,1.9341,1.9124,1.9192,1.9279,1.917,1.9326,1.9257,1.8971,1.8918,1.8972,1.8641,1.8814,1.8684,1.8695,1.8853,1.8973,1.8858,1.8592,1.8916,1.9139,1.9093,1.9165,1.9303,1.9973,1.9705,1.9925,1.9849,1.9896,2.0128,1.9988,2.0355,2.0263,2.0573,2.0977,2.0831,2.0503,2.0309,2.0217,2.0172,2.0643,2.0762,2.055,2.0481,2.0866,2.0903,2.0693,2.0807,2.074,2.0619,2.0584,2.052,2.03,2.0326,2.0196,2.0484,2.0397,2.032,2.0283,2.0188,2.0238,1.9825,1.9569,1.9616,1.9796,1.989,1.994,1.9472,1.9664,1.9639,2.0118,2.018,2.0185,2.016,2.0517,2.0863,2.0801,2.0377,2.0596,2.045,2.0261,2.0163,2.014,2.0091,2.054,2.041,2.0609,2.0611,2.1074,2.103,2.1201,2.11,2.1375,2.0858,2.0995,2.1018,2.0394,2.0385,2.0105,2.0079,2.0364,2.0175,1.9966,2.006,1.9829,2.0126,2.0601,2.0864,2.0685,2.0831,2.1534,2.091,2.0958,2.1129,2.1182,2.1123,2.1401,2.1236,2.1126,2.1419,2.1776,2.1826,2.1477,2.1722,2.1713,2.1212,2.157,2.1613,2.1542,2.159,2.1548,2.182,2.2414,2.1994,2.1951,2.2032,2.1864,2.1946,2.1747,2.1621,2.1233,2.127,2.1336,2.1743,2.1743,2.1659,2.166,2.1563,2.1694,2.1787,2.0837,2.127,2.1268,2.0877,2.0838,2.0799,2.0754,2.0838,2.0487,2.0651,2.0348,2.0413,2.0496,2.0399,2.0777,2.102,2.1239,2.1536,2.189,2.1626,2.1883,2.1719,2.2188,2.2479,2.2472,2.209,2.2311,2.2694,2.3029,2.242,2.2009,2.1875,2.2354,2.4405,2.4465,2.4949,2.4985,2.4675],"open5_vol":30717.0,"days":14,"atr14":0.7517857142857141,"adv14":1154250,"avg_range_pct14":4.676,"prev_close":14.44,"prev_high":14.46,"prev_low":14.01,"high_20d":19.9,"ref_5d_high":15.24,"ref_5d_low":13.96,"ref_5d_avg_high":14.624,"ref_5d_avg_low":14.08,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":13.96,"hi":14.14,"mid":14.0375,"touches":4,"last_touch_days_ago":0},{"lo":14.25,"hi":14.43,"mid":14.37,"touches":3,"last_touch_days_ago":1},{"lo":14.46,"hi":14.56,"mid":14.51,"touches":2,"last_touch_days_ago":0},{"lo":17.25,"hi":17.35,"mid":17.3033,"touches":3,"last_touch_days_ago":5},{"lo":17.72,"hi":17.88,"mid":17.7767,"touches":3,"last_touch_days_ago":6},{"lo":18.12,"hi":18.13,"mid":18.1275,"touches":4,"last_touch_days_ago":9},{"lo":18.52,"hi":18.54,"mid":18.53,"touches":2,"last_touch_days_ago":8},{"lo":18.955,"hi":19.075,"mid":19.015,"touches":2,"last_touch_days_ago":11}],"high":19.075,"low":13.96,"atr":0.7518,"sessions":14,"tol":0.1879}}