{"symbol":"QMLS","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15733.4,6073.6,5046.7,2805.5,2023.5,2860.7,2958.0,3805.5,4680.8,1588.2,5111.4,1919.3,2585.2,2431.6,2471.7,2253.6,2004.8,1112.4,1744.8,1733.7,2194.7,2524.0,2870.1,1160.2,839.6,762.5,1367.3,3051.6,742.6,2898.4,1931.6,3107.1,2265.1,799.5,870.4,1362.6,1298.7,966.3,692.3,924.9,709.9,985.7,1026.6,1333.9,1564.0,1238.7,1142.1,815.6,739.0,1232.9,922.5,492.9,716.9,1114.7,480.5,708.8,274.5,1633.8,1540.2,846.4,871.9,509.1,801.8,651.4,1477.7,779.3,1316.6,590.9,916.4,1217.1,1095.7,542.9,2352.8,2243.4,1088.4,889.9,961.9,967.9,3585.8,571.0,351.4,1427.6,883.8,1309.4,659.6,712.1,958.4,467.8,233.9,579.7,1838.3,875.2,692.5,1174.9,1347.5,270.9,346.4,503.8,760.4,542.4,505.9,512.7,1603.9,1206.4,323.4,2095.1,729.4,654.1,1652.4,1054.3,302.1,610.4,422.7,783.4,596.7,340.9,649.2,341.8,290.6,813.1,1191.6,811.1,250.6,1344.1,521.1,766.1,541.0,1455.7,1039.9,727.4,195.8,756.2,1248.7,311.6,2340.5,275.9,254.7,832.2,172.1,314.5,690.9,317.2,550.8,400.8,266.4,227.5,431.3,516.6,769.3,289.1,1689.1,1698.5,446.5,1378.1,1100.4,405.2,619.6,205.4,355.8,568.9,177.1,1008.9,534.1,714.1,602.9,778.4,693.9,219.6,676.6,553.6,1650.5,732.6,131.9,602.7,930.2,614.0,1439.7,539.3,518.6,133.7,882.1,311.5,211.4,113.5,780.5,175.2,486.7,1290.6,122.7,243.6,540.7,1021.6,1100.2,436.7,834.2,147.4,931.0,500.0,851.9,466.8,602.8,208.9,596.9,924.2,1757.5,64.4,229.1,869.3,854.6,732.4,310.6,151.9,1028.8,2400.4,684.8,255.5,774.4,695.4,561.9,793.0,264.6,400.2,69.3,1810.4,1347.2,1101.3,233.4,3749.5,513.6,738.8,147.5,343.2,291.6,326.1,1178.4,316.5,562.7,300.8,182.5,346.4,987.6,1070.5,516.4,730.7,1065.7,629.4,1000.8,617.4,1400.9,2269.8,669.2,347.9,385.1,332.8,946.9,608.3,478.1,236.3,1439.8,1077.9,1147.6,158.1,726.6,653.4,475.1,1018.3,551.7,138.5,630.2,96.1,288.4,889.6,394.4,788.0,81.9,392.7,78.4,834.0,418.4,486.7,1134.1,781.2,156.6,410.6,466.2,986.9,83.4,519.9,597.4,358.4,239.2,694.9,3639.4,1492.3,673.5,1543.6,280.9,376.8,129.9,269.8,977.0,1261.2,1962.9,676.7,83.3,1043.3,248.1,646.1,885.4,557.4,649.7,47.1,224.8,629.8,213.6,860.1,931.6,110.6,427.9,648.1,610.9,547.9,249.8,669.2,277.6,501.6,891.6,433.5,382.1,793.9,312.8,108.4,540.4,2416.1,1244.4,1149.4,147.1,628.9,1230.1,634.4,791.7,893.1,652.3,432.9,394.9,230.2,564.4,440.2,548.8,619.7,679.9,805.6,273.6,1326.4,1144.1,382.9,131.9,2028.2,397.7,394.9,564.9,341.6,1026.2,116.4,245.3,1308.9,431.3,723.6,730.5,281.1,1013.1,1919.6,342.9,1330.6,1603.5,1098.4,2211.1,1165.9,1394.8,1465.9,6636.4,1372.3,2010.1,2707.4,2980.5,2658.1,4302.0,2863.1,6461.5,12376.4],"cum_vol":[15733.4,21807.0,26853.7,29659.2,31682.7,34543.4,37501.4,41306.9,45987.7,47575.9,52687.4,54606.6,57191.9,59623.4,62095.1,64348.7,66353.5,67465.9,69210.7,70944.4,73139.1,75663.1,78533.3,79693.5,80533.1,81295.6,82662.9,85714.5,86457.1,89355.5,91287.1,94394.2,96659.3,97458.8,98329.1,99691.8,100990.5,101956.8,102649.1,103574.0,104283.9,105269.6,106296.2,107630.1,109194.1,110432.9,111575.0,112390.6,113129.6,114362.5,115285.0,115777.9,116494.8,117609.5,118090.0,118798.8,119073.3,120707.1,122247.3,123093.7,123965.6,124474.8,125276.6,125927.9,127405.6,128184.9,129501.5,130092.4,131008.7,132225.9,133321.6,133864.4,136217.2,138460.6,139549.1,140438.9,141400.9,142368.8,145954.6,146525.6,146877.0,148304.6,149188.4,150497.8,151157.4,151869.5,152827.9,153295.7,153529.6,154109.4,155947.6,156822.9,157515.4,158690.2,160037.7,160308.6,160655.1,161158.9,161919.3,162461.7,162967.6,163480.4,165084.3,166290.6,166614.0,168709.1,169438.4,170092.5,171744.9,172799.2,173101.4,173711.7,174134.4,174917.9,175514.6,175855.4,176504.6,176846.4,177137.1,177950.2,179141.8,179952.9,180203.5,181547.6,182068.8,182834.9,183375.9,184831.6,185871.6,186599.0,186794.8,187551.0,188799.7,189111.4,191451.9,191727.8,191982.5,192814.7,192986.8,193301.3,193992.1,194309.4,194860.1,195260.9,195527.3,195754.8,196186.1,196702.7,197472.0,197761.1,199450.1,201148.6,201595.1,202973.3,204073.6,204478.9,205098.5,205303.9,205659.6,206228.5,206405.6,207414.4,207948.6,208662.6,209265.6,210044.0,210737.9,210957.5,211634.1,212187.7,213838.2,214570.8,214702.6,215305.4,216235.6,216849.6,218289.3,218828.6,219347.2,219480.9,220363.1,220674.6,220885.9,220999.4,221779.9,221955.1,222441.9,223732.4,223855.1,224098.8,224639.5,225661.1,226761.4,227198.1,228032.3,228179.7,229110.7,229610.7,230462.6,230929.4,231532.2,231741.1,232338.0,233262.2,235019.7,235084.1,235313.1,236182.4,237037.1,237769.4,238080.0,238231.9,239260.6,241661.1,242345.9,242601.4,243375.8,244071.1,244633.0,245426.0,245690.6,246090.8,246160.1,247970.4,249317.6,250418.9,250652.3,254401.8,254915.4,255654.1,255801.6,256144.9,256436.4,256762.6,257940.9,258257.4,258820.1,259120.9,259303.4,259649.9,260637.5,261708.0,262224.4,262955.1,264020.9,264650.2,265651.0,266268.4,267669.4,269939.1,270608.4,270956.3,271341.4,271674.1,272621.1,273229.4,273707.4,273943.7,275383.5,276461.4,277608.9,277767.0,278493.6,279147.0,279622.1,280640.4,281192.1,281330.6,281960.8,282056.9,282345.4,283235.0,283629.4,284417.4,284499.3,284892.0,284970.4,285804.4,286222.8,286709.5,287843.6,288624.9,288781.4,289192.1,289658.3,290645.1,290728.6,291248.5,291845.9,292204.2,292443.4,293138.3,296777.6,298269.9,298943.4,300487.1,300768.0,301144.8,301274.7,301544.5,302521.5,303782.7,305745.6,306422.4,306505.6,307548.9,307797.0,308443.1,309328.6,309885.9,310535.6,310582.8,310807.6,311437.4,311651.0,312511.1,313442.8,313553.4,313981.3,314629.4,315240.2,315788.1,316037.9,316707.1,316984.7,317486.4,318378.0,318811.5,319193.6,319987.6,320300.4,320408.8,320949.2,323365.4,324609.7,325759.1,325906.2,326535.1,327765.2,328399.6,329191.4,330084.4,330736.7,331169.6,331564.4,331794.6,332359.0,332799.2,333348.0,333967.7,334647.6,335453.2,335726.9,337053.3,338197.4,338580.2,338712.1,340740.4,341138.1,341532.9,342097.9,342439.4,343465.6,343582.1,343827.4,345136.2,345567.5,346291.1,347021.6,347302.7,348315.8,350235.4,350578.2,351908.8,353512.3,354610.7,356821.8,357987.6,359382.4,360848.3,367484.7,368857.0,370867.1,373574.5,376555.0,379213.1,383515.1,386378.3,392839.8,405216.2],"abs_move_pct":[2.9123,1.8771,2.0584,2.009,2.2505,2.339,2.7354,2.879,3.2032,3.1909,3.6014,3.5824,3.6369,3.6707,3.7162,3.8715,4.2106,4.4252,4.1662,4.6658,4.5691,4.2045,4.3593,4.5155,4.5221,4.3033,4.2629,4.5669,4.2794,4.5184,4.6263,4.8901,5.1965,4.8402,4.7657,4.5571,4.5598,4.6043,4.3775,4.9461,5.1462,4.7109,4.9835,4.7885,5.0213,5.1897,4.8686,4.6361,4.4997,4.7822,4.9732,5.2492,5.1438,5.0042,5.2382,5.1235,5.165,5.2673,5.2144,5.3765,5.4833,5.5842,5.5063,5.4284,5.6521,5.9208,5.5409,5.5201,5.5658,5.6372,5.4881,5.695,5.5124,5.5306,5.3722,5.6763,5.4383,5.4544,5.3523,5.6944,5.6109,5.7158,5.8823,5.7416,5.8043,5.8228,5.6633,5.6268,5.5839,5.6274,5.9256,5.953,5.9456,5.9336,5.7322,5.7379,5.9216,5.828,5.9162,6.0125,5.9803,5.8556,6.1032,6.2892,6.0829,6.483,6.4505,6.4639,6.5095,6.4411,6.4648,6.6391,6.3729,6.5761,6.5723,6.475,6.4876,6.5711,6.5758,6.4986,6.3784,6.4348,6.5611,6.4973,6.4426,6.4898,6.7199,6.7078,6.564,6.6094,6.778,6.8018,6.8035,6.7092,6.6796,6.5563,6.5901,6.6179,6.6716,6.8417,6.8227,6.8389,6.7039,6.7195,6.8246,6.8082,6.7261,6.6921,6.6286,6.5661,6.6964,6.5659,6.6371,6.6447,6.471,6.4587,6.4426,6.4269,6.6391,6.5227,6.6044,6.6472,6.8275,6.9826,6.9449,6.7395,6.813,6.697,6.5908,6.7663,6.5185,6.6206,6.6491,6.459,6.3519,6.2978,6.5689,6.5442,6.6543,6.6217,6.6534,6.7664,6.7903,6.8376,6.6801,6.677,6.936,6.8346,6.8311,6.9368,6.9264,6.9409,6.9882,6.9826,7.0838,7.086,7.0084,7.2412,7.19,7.2345,7.1705,7.2008,7.0943,6.8678,6.9294,6.7856,6.8317,7.1833,7.0922,6.8438,7.1051,7.1116,7.1688,7.2901,7.3777,7.4831,7.365,6.8494,7.1035,6.8989,6.8231,6.9678,7.1708,7.1647,6.9466,6.6972,6.6781,6.7228,6.8215,6.8835,6.9839,6.968,6.8636,6.9374,6.7931,6.7965,6.7525,6.8046,6.8185,6.7981,6.6574,6.6346,6.6444,6.6269,6.603,6.6159,6.6723,6.7053,6.6334,6.7282,6.6117,6.6934,6.7302,6.8451,6.7636,6.7746,6.8013,6.7793,7.0055,6.7912,6.935,6.8794,6.8021,6.8646,7.0122,7.0817,7.0677,7.043,6.9851,6.9675,7.0348,7.0524,7.2982,7.2376,7.2418,7.181,7.1554,7.168,7.1883,7.1203,7.3608,7.3035,7.3469,7.313,7.2075,7.1211,7.1668,7.4224,7.3648,7.3253,7.3573,7.3763,7.4338,7.3042,7.2098,7.1714,7.1559,7.118,7.2137,7.0517,7.2565,7.3431,7.3378,7.4047,7.2602,7.3521,7.2825,7.1724,7.062,7.0828,7.0578,7.0578,7.01,7.0246,7.0749,7.4397,7.3495,7.3732,7.3238,7.1845,7.3106,7.5211,7.5472,7.4113,7.5694,7.5089,7.5634,7.5447,7.6653,7.7474,7.6885,7.5681,7.5596,7.411,7.288,7.6108,7.4604,7.443,7.7536,8.0674,8.0314,8.042,8.0135,7.9472,8.0034,8.0358,8.0321,8.2182,8.1607,8.4539,8.3305,8.3738,8.4083,8.2597,8.3833,8.1184,8.1086,8.1471,8.0821,8.1763,8.1956,8.1991,8.1879,8.0816,8.1101,8.2737,8.2603,8.1394,8.0723,8.0696,8.1029,7.9105,8.0384,8.0029,8.136,7.9128,7.7924,7.6927,7.778,7.7074,7.8042,7.9659,7.7565,7.6187,8.2178,7.6539,7.6486,7.7826,8.067,8.1771],"open5_vol":31682.7,"days":14,"atr14":0.9973142857142862,"adv14":571468,"avg_range_pct14":16.107,"prev_close":6.53,"prev_high":8.2,"prev_low":5.915,"high_20d":8.395,"ref_5d_high":8.395,"ref_5d_low":5.915,"ref_5d_avg_high":7.7062,"ref_5d_avg_low":6.5675,"ref_5d_avg_range":1.1387,"sr14":{"levels":[{"lo":5.4,"hi":5.5005,"mid":5.4503,"touches":2,"last_touch_days_ago":8},{"lo":5.7477,"hi":5.915,"mid":5.8042,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.1567,"mid":6.0922,"touches":3,"last_touch_days_ago":7},{"lo":6.28,"hi":6.485,"mid":6.3825,"touches":2,"last_touch_days_ago":12},{"lo":6.56,"hi":6.7733,"mid":6.6629,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.02,"mid":6.9459,"touches":4,"last_touch_days_ago":1},{"lo":7.2465,"hi":7.4394,"mid":7.312,"touches":3,"last_touch_days_ago":1},{"lo":7.5,"hi":7.71,"mid":7.605,"touches":2,"last_touch_days_ago":7},{"lo":8.18,"hi":8.395,"mid":8.2888,"touches":4,"last_touch_days_ago":0}],"high":8.395,"low":5.06,"atr":0.9973,"sessions":14,"tol":0.2493}}