{"symbol":"QDEL","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[22435.9,3869.4,788.1,3178.2,2552.8,1571.4,2006.9,1606.7,1467.9,1403.9,1818.5,1571.0,3609.9,2100.6,1647.1,5502.6,3987.4,1094.9,2888.9,1989.5,2649.1,1793.9,900.5,1417.5,3481.2,2455.1,1366.9,958.4,1391.4,1591.4,4181.1,2433.4,2522.7,1964.0,961.1,2998.4,3772.4,2098.3,2668.3,1460.2,2260.9,4016.9,1223.1,1903.6,4182.6,2912.8,2028.4,3075.1,2301.8,2801.5,2429.3,3348.9,1397.9,2285.4,843.8,1450.8,1572.1,1760.1,1608.6,924.4,1375.3,2029.6,2947.6,995.9,1274.1,5125.5,3641.1,627.9,1503.0,1326.3,1401.4,2596.9,1194.6,1225.9,1204.1,2454.9,3120.4,1136.4,2013.4,3880.3,1370.5,2311.2,2716.3,1497.1,1209.8,3846.1,1838.0,706.1,1368.7,986.6,1583.9,1126.6,2026.9,2902.4,1205.0,1035.6,2587.6,1878.5,1245.0,991.2,3066.4,3903.8,942.9,1367.1,1551.4,890.9,2200.6,939.6,2412.2,1630.0,1643.3,1206.0,1484.3,1814.2,1717.3,876.7,1237.6,1136.0,1355.1,1666.0,1038.6,2238.8,2504.9,3358.1,1084.6,1564.6,999.9,8052.8,2464.4,2724.0,2630.1,1598.7,3995.9,1785.6,1202.8,1137.2,847.1,1881.1,2218.0,1902.1,2841.8,843.0,915.1,1271.1,2280.9,1106.9,1204.4,2814.6,1941.5,2818.1,2256.4,1952.3,1825.8,1347.9,1368.7,4221.2,1123.4,2497.2,1074.1,840.6,2105.4,1321.1,1834.7,1030.1,1849.8,1554.6,1868.8,1496.3,1301.3,980.1,1452.5,912.3,1749.4,1270.0,2001.3,1387.9,1302.4,989.9,2334.2,1748.1,591.7,1989.1,1729.1,891.7,2019.2,1530.8,1074.3,1211.9,1371.6,1409.6,1448.4,1286.1,1025.8,1018.1,729.3,1566.2,2051.9,922.0,1937.7,499.7,1286.8,1043.0,2483.1,842.7,1493.4,1444.6,330.6,974.6,1978.6,1060.0,1275.8,844.4,1482.4,1370.6,2037.1,2086.1,1396.9,1846.1,859.4,890.4,1461.4,1157.8,1463.6,2631.5,2116.1,2531.6,1913.9,1103.5,613.3,1005.2,1855.9,2427.4,1511.6,2876.0,2220.9,1698.4,1916.5,2810.9,4596.5,1575.5,994.1,2380.6,1387.2,2555.4,2617.9,3089.1,6749.8,1703.8,8522.4,1421.4,1636.0,1369.9,1987.6,2470.9,2860.3,757.3,3400.0,1433.2,6442.5,1573.7,2020.1,1058.6,2225.4,1448.1,3633.2,1576.5,2442.3,2616.6,1924.9,1423.0,3868.8,1206.4,2124.4,1481.6,1252.8,2030.4,2642.9,1586.7,1409.4,3108.9,1174.7,1021.7,1895.5,1695.4,1361.6,3448.3,3876.0,1503.1,1874.1,2071.6,2867.3,1151.0,1945.9,849.6,1064.6,2071.2,1574.9,2988.4,1885.6,1733.1,2588.1,2267.9,3130.1,2861.8,1802.1,3757.6,2648.9,1753.4,3262.1,2536.6,2227.8,4071.7,1581.6,2329.7,2150.8,4537.9,1507.2,3153.9,2375.8,4301.7,2596.0,1579.6,3423.0,2297.9,2229.6,1090.0,4770.4,1236.0,3582.2,4153.0,2410.6,3102.7,1774.2,2035.3,2419.1,2588.1,2824.7,3195.1,2992.6,3587.9,2022.9,3896.7,3600.1,1741.6,2538.4,4607.9,4045.4,5298.0,3433.6,4973.2,3110.8,3151.1,3194.6,3591.2,2088.0,3777.1,3070.2,5067.4,4286.4,6588.6,5027.1,5501.3,5027.7,6458.9,4617.0,4591.6,5991.1,6342.6,6234.5,8200.0,5611.7,6741.4,12202.1,11857.4,4964.6,20165.5,8406.6,9908.9,9077.6,8672.6,13825.7,8768.1,13889.4,6931.4,13884.3,21384.2,17830.4,22842.5,37007.9,56102.0],"cum_vol":[22435.9,26305.4,27093.5,30271.7,32824.5,34395.9,36402.8,38009.5,39477.4,40881.4,42699.9,44270.9,47880.8,49981.4,51628.5,57131.1,61118.5,62213.4,65102.2,67091.7,69740.8,71534.6,72435.1,73852.6,77333.9,79788.9,81155.9,82114.2,83505.6,85097.1,89278.2,91711.6,94234.3,96198.3,97159.4,100157.8,103930.1,106028.4,108696.7,110156.9,112417.9,116434.7,117657.9,119561.4,123744.1,126656.9,128685.3,131760.4,134062.2,136863.7,139293.0,142641.9,144039.7,146325.1,147168.9,148619.7,150191.8,151951.9,153560.4,154484.9,155860.1,157889.8,160837.4,161833.3,163107.4,168232.9,171874.0,172501.9,174004.9,175331.1,176732.5,179329.4,180523.9,181749.9,182954.0,185408.9,188529.2,189665.6,191678.9,195559.2,196929.7,199240.9,201957.2,203454.4,204664.1,208510.3,210348.3,211054.4,212423.1,213409.6,214993.6,216120.2,218147.1,221049.5,222254.5,223290.1,225877.8,227756.3,229001.3,229992.5,233058.9,236962.7,237905.6,239272.7,240824.1,241714.9,243915.5,244855.1,247267.3,248897.3,250540.6,251746.6,253230.9,255045.1,256762.4,257639.1,258876.6,260012.6,261367.8,263033.8,264072.4,266311.2,268816.1,272174.3,273258.9,274823.6,275823.4,283876.2,286340.6,289064.6,291694.8,293293.5,297289.4,299075.0,300277.8,301415.0,302262.1,304143.3,306361.3,308263.4,311105.2,311948.2,312863.4,314134.5,316415.4,317522.2,318726.6,321541.2,323482.7,326300.9,328557.2,330509.5,332335.3,333683.1,335051.9,339273.1,340396.4,342893.6,343967.7,344808.4,346913.8,348234.9,350069.6,351099.6,352949.4,354504.0,356372.8,357869.1,359170.4,360150.4,361602.9,362515.2,364264.6,365534.6,367535.9,368923.9,370226.3,371216.1,373550.4,375298.5,375890.2,377879.4,379608.4,380500.1,382519.4,384050.1,385124.4,386336.3,387707.9,389117.6,390565.9,391852.1,392877.9,393895.9,394625.2,396191.4,398243.4,399165.4,401103.1,401602.8,402889.6,403932.6,406415.6,407258.4,408751.8,410196.4,410526.9,411501.5,413480.1,414540.1,415815.9,416660.3,418142.6,419513.2,421550.4,423636.5,425033.4,426879.4,427738.8,428629.2,430090.6,431248.4,432711.9,435343.4,437459.6,439991.2,441905.1,443008.6,443621.9,444627.1,446483.0,448910.4,450422.0,453298.0,455518.9,457217.4,459133.9,461944.8,466541.3,468116.8,469110.9,471491.5,472878.7,475434.1,478052.1,481141.1,487890.9,489594.7,498117.1,499538.5,501174.5,502544.4,504532.1,507002.9,509863.2,510620.5,514020.5,515453.7,521896.2,523469.9,525490.0,526548.6,528774.1,530222.1,533855.4,535431.9,537874.1,540490.7,542415.6,543838.6,547707.4,548913.7,551038.1,552519.7,553772.5,555802.9,558445.7,560032.4,561441.8,564550.6,565725.4,566747.1,568642.6,570338.0,571699.6,575147.9,579023.9,580526.9,582401.1,584472.7,587340.0,588491.0,590436.9,591286.5,592351.1,594422.4,595997.2,598985.6,600871.2,602604.3,605192.4,607460.3,610590.4,613452.1,615254.3,619011.9,621660.8,623414.1,626676.2,629212.8,631440.6,635512.3,637093.9,639423.6,641574.4,646112.2,647619.4,650773.4,653149.1,657450.9,660046.9,661626.5,665049.5,667347.4,669576.9,670666.9,675437.3,676673.3,680255.5,684408.5,686819.1,689921.9,691696.1,693731.4,696150.4,698738.6,701563.3,704758.4,707751.0,711338.9,713361.8,717258.5,720858.6,722600.1,725138.6,729746.5,733791.9,739089.9,742523.6,747496.8,750607.6,753758.6,756953.2,760544.4,762632.4,766409.6,769479.8,774547.2,778833.6,785422.2,790449.3,795950.6,800978.3,807437.1,812054.1,816645.7,822636.8,828979.4,835213.9,843413.9,849025.6,855766.9,867969.1,879826.5,884791.1,904956.6,913363.1,923272.0,932349.6,941022.2,954847.9,963616.0,977505.4,984436.7,998321.0,1019705.2,1037535.6,1060378.1,1097386.0,1153488.0],"abs_move_pct":[0.7577,1.0467,1.1535,1.2369,1.1342,1.0385,0.9903,1.0845,1.2227,1.2008,1.132,0.9792,1.0512,1.0226,1.2252,1.413,1.4162,1.5201,1.6638,1.4935,1.6045,1.3977,1.4201,1.4645,1.5095,1.441,1.3824,1.4394,1.5978,1.6103,1.6067,1.5238,1.4883,1.4598,1.5068,1.6403,1.5275,1.5425,1.4267,1.3881,1.4593,1.3994,1.4316,1.446,1.485,1.4665,1.478,1.5832,1.5418,1.5907,1.4783,1.5095,1.5453,1.5531,1.6074,1.4915,1.492,1.4551,1.4564,1.4452,1.4284,1.4686,1.496,1.4816,1.4821,1.4423,1.388,1.4093,1.2743,1.3153,1.3411,1.3457,1.3099,1.3387,1.3201,1.2335,1.2325,1.2307,1.1502,1.198,1.1116,1.0944,1.087,0.9968,0.9399,0.9638,0.9491,1.047,1.0975,1.129,1.1701,1.1966,1.2171,1.2302,1.1975,1.1183,1.1538,1.1162,1.1811,1.1373,1.1327,1.1173,1.1215,1.1832,1.1856,1.1761,1.2621,1.281,1.2927,1.2868,1.2894,1.2496,1.2976,1.3154,1.3587,1.3604,1.3781,1.3704,1.3282,1.323,1.3467,1.3649,1.4461,1.3954,1.4207,1.3769,1.4512,1.5061,1.4818,1.4561,1.4843,1.5663,1.5703,1.5413,1.5389,1.5312,1.5304,1.5523,1.5798,1.5483,1.4611,1.4472,1.5153,1.6177,1.6189,1.5762,1.5815,1.5842,1.6129,1.6187,1.7043,1.8033,1.8076,1.8294,1.8864,1.849,1.8185,1.8316,1.7795,1.8318,1.8296,1.8366,1.8366,1.8113,1.7421,1.8207,1.8512,1.8437,1.879,1.8538,1.8445,1.839,1.9612,1.8697,1.9048,1.887,1.8885,1.8949,1.8541,1.8099,1.8116,1.6948,1.6886,1.6577,1.5967,1.5904,1.6015,1.6632,1.7047,1.6878,1.7282,1.722,1.7338,1.7011,1.6864,1.6838,1.7115,1.6985,1.6712,1.6783,1.6934,1.6696,1.6296,1.6481,1.6226,1.6125,1.642,1.6124,1.5661,1.6044,1.6074,1.6473,1.6526,1.6681,1.6838,1.6781,1.6911,1.6496,1.6043,1.5926,1.6165,1.7183,1.7432,1.7105,1.7123,1.7254,1.714,1.7289,1.7322,1.7544,1.7519,1.712,1.7377,1.7019,1.7263,1.724,1.688,1.7105,1.8088,1.8455,1.8334,1.8424,1.8432,1.8474,1.7802,1.7787,1.7441,1.7333,1.7524,1.7933,1.8827,1.8809,1.8472,1.868,1.8444,1.8561,1.8602,1.8601,1.8603,1.8644,1.8598,1.8454,1.8789,1.8412,1.8222,1.794,1.8451,1.8431,1.8238,1.8524,1.802,1.788,1.7923,1.8105,1.807,1.8202,1.8762,1.8944,1.8523,1.8833,1.9184,1.9276,1.9526,1.9805,1.9298,2.0022,2.0065,1.9809,1.9536,1.9402,1.8657,1.8534,1.8889,1.9508,1.9349,1.995,1.9803,1.9793,2.0093,1.9696,1.9851,1.9898,2.0587,1.987,1.9621,1.9875,1.924,1.9176,2.0184,2.0358,2.0375,2.0352,2.1321,2.1481,2.1324,2.2121,2.3122,2.219,2.2843,2.2734,2.3403,2.3064,2.2681,2.2718,2.2463,2.2414,2.2226,2.2058,2.1551,2.1308,2.125,2.2355,2.2277,2.277,2.2123,2.2074,2.2163,2.2527,2.3261,2.3233,2.3347,2.3762,2.3956,2.4107,2.4507,2.3745,2.4346,2.3664,2.3547,2.3346,2.3136,2.3301,2.3246,2.349,2.3839,2.3015,2.2295,2.2076,2.1166,2.1342,2.1541,2.1681,2.2174,2.2133,2.2719,2.3242,2.3128,2.3801,2.4054,2.4572,2.4561,2.472,2.4869,2.4835,2.5027,2.4687,2.4537,2.4382,2.4237,2.4006,2.4377,2.444,2.3875,2.4308,2.2078,2.3006,2.3068,2.4162,2.3188,2.3386],"open5_vol":32824.5,"days":14,"atr14":0.6148214285714285,"adv14":1569365,"avg_range_pct14":5.603,"prev_close":10.595,"prev_high":10.945,"prev_low":10.5,"high_20d":14.57,"ref_5d_high":11.1,"ref_5d_low":10.32,"ref_5d_avg_high":11.005,"ref_5d_avg_low":10.4542,"ref_5d_avg_range":0.5508,"sr14":{"levels":[{"lo":10.32,"hi":10.421,"mid":10.3692,"touches":5,"last_touch_days_ago":2},{"lo":10.5,"hi":10.59,"mid":10.545,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.8,"mid":10.7267,"touches":3,"last_touch_days_ago":1},{"lo":10.845,"hi":10.97,"mid":10.928,"touches":5,"last_touch_days_ago":0},{"lo":11.025,"hi":11.145,"mid":11.0915,"touches":5,"last_touch_days_ago":1},{"lo":11.225,"hi":11.33,"mid":11.275,"touches":3,"last_touch_days_ago":8},{"lo":11.95,"hi":11.9669,"mid":11.9584,"touches":2,"last_touch_days_ago":11}],"high":12.6916,"low":10.32,"atr":0.6148,"sessions":14,"tol":0.1537}}