{"symbol":"PUMP","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[37679.4,10557.7,3039.6,4914.0,3095.0,5445.2,6139.3,5147.8,9817.7,3839.7,7683.5,6224.2,4205.4,8239.9,3124.5,7927.6,4793.1,4102.2,5245.2,5752.9,5888.5,9203.6,6234.4,4785.8,5718.8,5108.6,4868.6,5309.1,4528.4,10181.8,17352.0,8167.6,8930.1,5334.6,8285.8,4408.3,9792.4,5166.1,3192.9,3623.5,5865.1,10899.9,6182.6,8198.4,4813.3,12189.4,8942.5,4585.7,6377.5,9696.2,9615.1,3028.9,3894.8,5985.9,4174.6,5144.9,4982.6,6015.6,7129.8,7208.5,3654.1,4254.4,5275.4,3468.4,4760.8,4493.7,3418.4,5665.5,3839.4,6693.7,6463.3,8849.2,16568.3,7350.9,8323.0,6562.0,5877.9,19734.1,20408.6,3418.1,6233.6,10256.4,10215.4,7931.1,4220.4,15884.4,6677.6,6844.1,4515.6,3455.7,5778.9,5961.7,4655.0,4483.6,5381.5,3821.4,5670.7,4587.2,5246.1,3912.7,6020.1,4947.0,3731.5,6444.2,5695.8,5859.1,4939.9,5571.1,4405.9,7285.4,3578.5,3323.4,2835.6,4004.6,4455.9,8123.0,10476.6,6485.4,4528.9,8503.7,3702.1,4393.9,4882.9,5088.9,3926.4,4021.0,7289.9,5995.5,4513.1,5398.1,3854.1,5266.7,8292.6,5193.8,8170.7,3788.8,6053.7,9268.3,5626.3,5710.2,3545.1,4130.1,4054.9,2914.4,5636.6,3688.1,12608.9,8237.1,3093.5,5284.5,6188.4,5106.6,4141.8,3717.5,4072.4,12343.0,3269.9,3689.8,3221.4,12989.0,3705.5,3878.6,2130.6,2736.2,4361.8,6964.4,6716.1,5611.1,7583.6,3555.7,21628.6,5647.4,4099.9,16377.7,20157.3,34298.8,32456.1,5714.8,4050.7,2251.6,4416.2,3259.8,3716.6,4050.6,4883.1,2995.3,4180.2,2678.1,2284.9,79163.4,62766.3,3807.2,3645.4,3795.5,2457.7,4970.2,4234.0,5995.3,4411.6,5648.7,3844.4,5010.1,12551.1,5389.5,4821.1,3200.4,2600.4,2787.9,3257.6,4829.2,3780.7,2788.7,4384.4,4852.6,2968.6,3968.7,2806.4,2973.3,3833.4,14783.2,3018.6,5028.0,5967.3,3408.9,3379.3,2743.7,2764.0,2894.9,2816.4,13112.1,5016.4,4002.0,3976.1,2681.1,2783.2,3464.1,3661.9,3157.0,3449.6,1765.7,3190.9,6378.1,3080.6,2543.1,3124.1,5582.9,3380.4,3776.3,2419.0,2694.2,3551.9,1913.7,3165.7,2933.5,2594.8,5662.1,3701.4,2767.7,8840.4,4249.6,6109.9,5933.2,4258.1,3485.6,4106.5,4215.4,4260.1,3285.2,4395.6,3381.7,7051.9,4959.0,3879.1,3095.8,3320.5,4048.3,22814.6,3913.9,5025.8,4157.6,3307.6,5408.2,3835.7,3343.9,4889.6,4328.2,15878.9,19599.4,3695.9,3313.4,8092.6,4262.9,7809.7,3454.4,7914.5,9078.8,4907.6,8016.8,4707.5,3948.1,5058.7,4767.0,5066.9,4476.4,3443.9,4373.6,2636.6,4533.7,3636.0,21932.2,5725.7,6481.3,10596.2,6101.1,14451.4,6427.6,25682.3,12159.3,7504.7,13203.9,4917.6,6095.1,7605.2,5442.9,7130.1,5862.8,4977.6,5379.3,5436.1,4966.2,5760.0,8245.1,10550.4,17440.9,6394.8,6972.4,19912.6,6092.1,6431.0,8623.9,5263.8,7000.8,3710.6,5876.8,7848.1,5905.6,4640.3,6578.4,4004.3,6250.9,6745.5,8245.5,13250.6,6786.5,4412.7,9695.0,5715.7,7875.2,13832.4,9316.9,11469.9,8650.0,11049.9,11798.6,9590.5,10019.6,10730.6,8689.3,13110.9,11549.9,11117.9,14258.6,10676.9,9744.9,13072.1,84764.6,10982.1,17452.2,20894.2,16296.8,21231.1,19032.6,18265.3,18603.9,19378.1,38975.1,42130.0,50957.4,108642.9,159551.5],"cum_vol":[37679.4,48237.1,51276.7,56190.7,59285.7,64730.9,70870.2,76018.0,85835.7,89675.4,97358.9,103583.1,107788.5,116028.4,119152.9,127080.5,131873.6,135975.9,141221.1,146974.0,152862.5,162066.1,168300.6,173086.4,178805.1,183913.8,188782.4,194091.4,198619.9,208801.6,226153.6,234321.3,243251.4,248586.1,256871.9,261280.1,271072.6,276238.7,279431.6,283055.1,288920.1,299820.1,306002.7,314201.1,319014.4,331203.9,340146.4,344732.1,351109.6,360805.8,370420.9,373449.8,377344.6,383330.4,387505.1,392650.0,397632.6,403648.2,410778.0,417986.5,421640.6,425895.0,431170.4,434638.8,439399.6,443893.3,447311.7,452977.2,456816.6,463510.3,469973.6,478822.8,495391.1,502742.0,511065.0,517627.0,523504.9,543238.9,563647.6,567065.7,573299.4,583555.8,593771.2,601702.3,605922.6,621807.1,628484.6,635328.7,639844.3,643300.0,649078.9,655040.6,659695.6,664179.2,669560.7,673382.1,679052.8,683640.0,688886.1,692798.9,698818.9,703765.9,707497.4,713941.6,719637.4,725496.5,730436.4,736007.4,740413.3,747698.7,751277.2,754600.6,757436.3,761440.9,765896.8,774019.8,784496.4,790981.8,795510.6,804014.4,807716.4,812110.3,816993.1,822082.1,826008.5,830029.5,837319.4,843314.9,847828.0,853226.1,857080.2,862346.9,870639.6,875833.4,884004.1,887792.9,893846.6,903114.9,908741.1,914451.4,917996.4,922126.5,926181.4,929095.7,934732.3,938420.4,951029.3,959266.4,962359.9,967644.4,973832.8,978939.4,983081.1,986798.6,990871.0,1003214.0,1006483.9,1010173.7,1013395.1,1026384.1,1030089.6,1033968.3,1036098.9,1038835.1,1043196.9,1050161.3,1056877.4,1062488.5,1070072.1,1073627.9,1095256.5,1100903.9,1105003.8,1121381.5,1141538.8,1175837.6,1208293.6,1214008.4,1218059.1,1220310.7,1224726.9,1227986.7,1231703.4,1235754.0,1240637.1,1243632.4,1247812.6,1250490.7,1252775.6,1331939.0,1394705.3,1398512.5,1402157.9,1405953.4,1408411.1,1413381.3,1417615.3,1423610.6,1428022.1,1433670.9,1437515.2,1442525.3,1455076.4,1460465.9,1465287.0,1468487.4,1471087.7,1473875.6,1477133.1,1481962.4,1485743.1,1488531.8,1492916.2,1497768.8,1500737.4,1504706.1,1507512.5,1510485.8,1514319.2,1529102.4,1532121.0,1537149.0,1543116.3,1546525.1,1549904.4,1552648.1,1555412.1,1558307.0,1561123.4,1574235.6,1579252.0,1583254.0,1587230.1,1589911.3,1592694.5,1596158.6,1599820.5,1602977.5,1606427.1,1608192.8,1611383.6,1617761.8,1620842.4,1623385.4,1626509.5,1632092.4,1635472.7,1639249.0,1641668.0,1644362.2,1647914.1,1649827.8,1652993.5,1655927.0,1658521.8,1664183.9,1667885.3,1670653.0,1679493.4,1683743.1,1689853.0,1695786.2,1700044.3,1703529.9,1707636.4,1711851.8,1716111.9,1719397.1,1723792.6,1727174.4,1734226.2,1739185.2,1743064.4,1746160.1,1749480.6,1753528.9,1776343.6,1780257.4,1785283.2,1789440.9,1792748.5,1798156.7,1801992.4,1805336.3,1810225.9,1814554.1,1830432.9,1850032.3,1853728.2,1857041.6,1865134.3,1869397.1,1877206.9,1880661.2,1888575.7,1897654.5,1902562.1,1910578.9,1915286.4,1919234.4,1924293.1,1929060.1,1934127.0,1938603.4,1942047.4,1946420.9,1949057.6,1953591.3,1957227.3,1979159.5,1984885.2,1991366.5,2001962.7,2008063.9,2022515.3,2028942.9,2054625.1,2066784.4,2074289.1,2087493.0,2092410.6,2098505.6,2106110.9,2111553.8,2118683.9,2124546.6,2129524.3,2134903.6,2140339.7,2145305.9,2151065.9,2159311.1,2169861.5,2187302.4,2193697.1,2200669.5,2220582.1,2226674.2,2233105.2,2241729.1,2246992.9,2253993.7,2257704.3,2263581.1,2271429.1,2277334.8,2281975.1,2288553.5,2292557.8,2298808.7,2305554.2,2313799.7,2327050.3,2333836.8,2338249.5,2347944.5,2353660.2,2361535.4,2375367.9,2384684.7,2396154.6,2404804.6,2415854.4,2427653.1,2437243.6,2447263.2,2457993.9,2466683.1,2479794.0,2491343.9,2502461.8,2516720.4,2527397.3,2537142.2,2550214.3,2634978.9,2645960.9,2663413.1,2684307.4,2700604.1,2721835.2,2740867.9,2759133.1,2777737.0,2797115.1,2836090.3,2878220.3,2929177.6,3037820.6,3197372.1],"abs_move_pct":[0.4329,0.7212,0.9418,1.2612,1.1854,1.2767,1.6363,1.8477,1.7454,1.8157,1.7386,1.8089,1.768,1.7378,1.7865,1.5821,1.5508,1.4908,1.611,1.6068,1.5696,1.6505,1.5467,1.6413,1.7594,1.7023,1.6394,1.6579,1.6148,1.6477,1.7113,1.6586,1.6578,1.6969,1.6103,1.6679,1.6411,1.665,1.671,1.6792,1.7213,1.7057,1.7457,1.7727,1.8138,1.8569,1.9731,2.0383,1.9662,1.9764,1.9701,2.0013,1.9653,1.9805,1.9996,1.965,1.968,1.844,1.8073,1.8606,1.8462,1.8858,1.8239,1.8092,1.8052,1.8362,1.804,1.7757,1.7877,1.8015,1.85,1.8146,1.8626,1.8607,1.9375,1.9137,1.8788,1.9371,1.9628,1.9272,2.0086,2.0518,2.0272,2.0051,2.0513,2.1125,2.1165,2.0583,2.0669,2.0885,2.1148,2.0809,2.1225,2.0877,2.1225,2.0654,2.1301,2.1081,2.0875,2.0766,2.1124,2.1315,2.0743,2.128,2.0939,2.0161,1.998,2.091,2.0626,2.0534,2.0951,2.1044,2.0894,2.1548,2.1327,2.179,2.1542,2.1232,2.0944,2.0652,2.0961,2.1199,2.0952,2.0215,2.0293,1.9878,1.9868,1.997,1.972,1.9579,1.9446,1.9188,1.9223,1.9643,1.9359,1.9891,2.0168,2.1222,2.1048,2.1125,2.0611,2.1043,2.1034,2.0823,1.9687,1.954,1.9313,1.9101,1.9182,1.905,1.9225,1.9807,1.9198,1.9795,1.9736,2.0229,2.0298,2.0577,2.0656,2.0823,2.1258,2.115,2.1017,2.0576,2.0373,2.0016,2.0571,2.1065,2.0744,2.0368,2.0626,2.0227,1.9972,2.0193,1.9567,1.9265,2.0072,1.9815,1.9946,1.9884,2.0219,2.0253,2.0195,2.0648,2.1019,2.1158,2.0658,2.0951,2.1151,2.0264,2.0335,1.9975,1.9753,2.01,2.028,2.0642,2.0733,2.1059,2.1165,2.186,2.1984,2.1797,2.133,2.1542,2.1739,2.1841,2.1727,2.1833,2.173,2.1455,2.1513,2.1451,2.1637,2.1606,2.1272,2.1062,2.0973,2.1171,2.1393,2.1312,2.126,2.1652,2.1786,2.2094,2.2072,2.1943,2.201,2.1985,2.177,2.1494,2.1286,2.091,2.0853,2.0747,2.0563,2.0272,2.0514,2.0319,2.0335,2.0097,1.9905,1.9878,1.9906,1.9809,1.9746,1.9232,1.8999,1.9252,1.9482,1.9406,1.943,1.915,1.907,1.8965,1.9213,1.9713,1.9629,1.969,1.9578,1.9623,1.9053,1.8684,1.881,1.8986,1.9478,1.9551,1.9742,1.9868,1.9687,1.9465,1.9962,2.0141,1.9608,1.9668,1.9677,1.9522,1.9403,1.9239,1.9047,1.9629,1.9582,1.9305,1.9698,1.9644,1.9436,1.9437,1.946,1.9418,1.9373,1.9679,1.9788,1.9855,1.9996,2.0483,2.1088,2.116,2.0953,2.1321,2.1145,2.1297,2.1686,2.1733,2.1483,2.1796,2.1437,2.1583,2.1893,2.1821,2.2136,2.2103,2.1904,2.2064,2.2385,2.1838,2.218,2.2943,2.3339,2.336,2.3404,2.3409,2.3441,2.3173,2.3174,2.3344,2.317,2.2714,2.2994,2.3359,2.3263,2.3186,2.3228,2.3229,2.3513,2.3829,2.4278,2.4848,2.5202,2.5225,2.5569,2.5504,2.5784,2.5566,2.5877,2.5821,2.5355,2.5708,2.5627,2.5707,2.5578,2.5394,2.5373,2.5274,2.5885,2.547,2.568,2.5607,2.5434,2.5522,2.5569,2.5425,2.5417,2.5576,2.5863,2.5551,2.5524,2.555,2.5518,2.5747,2.5697,2.521,2.6153,2.6687,2.6575,2.6858,2.7139,2.7198,2.6853,2.7037,2.7521,2.7477,2.7122,2.6881,2.6251,2.6253,2.5459,2.5459,2.5933,2.6267,2.6404,2.6261],"open5_vol":59285.7,"days":14,"atr14":0.5562214285714281,"adv14":4359293,"avg_range_pct14":5.247,"prev_close":8.88,"prev_high":9.24,"prev_low":8.845,"high_20d":12.43,"ref_5d_high":10.22,"ref_5d_low":8.845,"ref_5d_avg_high":9.8472,"ref_5d_avg_low":9.356,"ref_5d_avg_range":0.4912,"sr14":{"levels":[{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.5,"mid":9.44,"touches":2,"last_touch_days_ago":2},{"lo":9.765,"hi":9.89,"mid":9.8203,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":10.01,"mid":9.9667,"touches":3,"last_touch_days_ago":3},{"lo":10.06,"hi":10.14,"mid":10.1,"touches":2,"last_touch_days_ago":2},{"lo":10.22,"hi":10.285,"mid":10.2525,"touches":2,"last_touch_days_ago":4},{"lo":10.39,"hi":10.48,"mid":10.425,"touches":4,"last_touch_days_ago":5},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":8},{"lo":10.7079,"hi":10.7582,"mid":10.7331,"touches":2,"last_touch_days_ago":7},{"lo":11.235,"hi":11.34,"mid":11.2875,"touches":2,"last_touch_days_ago":11}],"high":12.37,"low":8.845,"atr":0.5562,"sessions":14,"tol":0.1391}}