{"symbol":"PSQL","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16491.7,2386.6,5356.0,2804.9,8799.4,5884.4,3188.4,3741.0,6546.1,4281.9,2083.1,4518.1,4615.0,5212.6,6221.1,1554.1,5700.2,3074.5,4590.3,1608.4,2665.4,2949.1,1665.6,2065.8,1047.6,5111.6,10026.4,3377.6,954.9,1910.0,1760.6,3749.0,2211.2,2011.4,3143.4,2049.4,1052.8,785.4,1835.4,880.3,730.7,1226.3,1246.8,788.6,677.3,1432.9,251.6,1074.6,937.6,1653.0,1024.4,382.6,1729.1,1719.0,965.9,905.4,677.1,684.2,396.9,2449.4,620.7,955.9,707.6,494.8,2524.3,859.3,394.1,230.6,1783.3,863.7,1080.6,1130.6,284.8,268.6,790.1,341.1,798.0,1501.9,1307.7,1335.9,1476.9,2188.8,898.0,1195.0,695.6,2078.6,1005.4,529.4,622.9,1514.7,1257.1,2260.4,1862.1,1281.8,1141.3,651.6,1230.8,914.1,226.4,1187.4,531.2,861.4,666.6,3017.1,2616.3,488.2,972.6,592.2,845.1,981.4,871.2,788.4,512.0,4026.6,3404.6,2292.1,782.6,2901.1,1805.5,1035.7,1060.4,2935.1,1325.6,1666.6,856.2,429.5,91.8,359.7,943.6,1790.4,1468.4,542.5,1456.4,235.6,1202.6,2990.4,886.6,554.0,787.1,1022.0,505.9,1047.6,704.6,782.4,692.9,1497.5,595.1,423.9,1244.4,578.9,686.2,288.0,1156.1,642.7,568.5,1452.9,188.9,760.8,290.9,1180.4,944.9,850.1,1223.1,431.4,241.9,147.4,1488.5,784.5,272.8,358.8,415.5,284.2,386.9,427.1,129.4,783.3,95.1,449.2,522.8,216.4,1399.6,275.9,218.2,436.4,1426.2,494.2,584.1,805.3,180.4,426.1,53.6,272.7,1350.9,335.4,149.7,193.0,284.3,621.6,596.6,3714.1,769.2,1344.7,1156.3,224.3,468.3,215.0,535.0,370.1,1130.9,841.3,510.9,468.2,287.1,468.1,1269.4,940.3,544.0,874.6,267.0,343.2,227.1,944.7,211.7,328.9,475.9,350.6,488.5,393.9,201.1,268.9,339.6,116.6,949.0,1091.5,906.5,221.6,273.9,122.9,883.7,1700.1,530.1,593.9,908.5,585.2,1131.6,1903.1,234.1,287.4,1398.0,213.9,1055.9,1821.6,334.4,172.9,259.7,912.9,260.0,586.4,232.8,241.9,251.6,509.2,663.5,216.9,416.0,352.5,1118.1,832.2,915.5,99.2,243.9,351.6,504.4,222.5,226.1,224.4,238.5,280.4,601.9,385.9,400.8,349.8,402.9,92.6,819.7,510.7,530.5,974.4,210.9,434.4,2144.9,1672.8,410.0,375.1,602.7,2588.7,746.0,879.6,725.8,3130.4,754.2,317.6,716.8,1101.6,2028.1,537.9,3265.5,1692.8,664.0,411.4,652.9,810.2,900.0,642.4,1415.6,1298.0,569.1,321.0,363.1,538.5,910.4,703.7,444.4,332.4,738.2,229.9,1071.3,692.9,564.0,3346.0,431.0,453.0,593.6,307.9,830.9,745.1,574.9,609.6,346.9,823.3,1432.5,2087.8,1339.9,930.1,1424.9,1220.8,1284.9,920.2,1144.6,1075.8,1530.7,493.6,450.4,834.6,477.4,860.4,656.1,838.2,721.3,1633.4,1167.3,1051.6,488.4,642.7,533.3,2029.1,1569.0,1424.5,355.1,1028.5,1377.8,840.9,1694.4,1954.1,1093.2,1332.1,1834.0,1002.6,1477.0,3745.5,1699.9,1125.9,1056.1,1020.7,1793.6,4311.0,3096.6,5889.4,4568.5,7290.6],"cum_vol":[16491.7,18878.3,24234.3,27039.2,35838.6,41723.1,44911.5,48652.5,55198.6,59480.4,61563.5,66081.6,70696.6,75909.2,82130.4,83684.5,89384.7,92459.2,97049.5,98657.9,101323.3,104272.4,105937.9,108003.7,109051.4,114163.0,124189.4,127567.0,128521.9,130431.9,132192.6,135941.6,138152.8,140164.2,143307.6,145357.0,146409.8,147195.2,149030.6,149910.9,150641.6,151867.9,153114.6,153903.2,154580.5,156013.4,156265.0,157339.6,158277.1,159930.1,160954.5,161337.1,163066.2,164785.2,165751.1,166656.5,167333.6,168017.9,168414.8,170864.2,171484.9,172440.9,173148.5,173643.3,176167.6,177026.9,177421.0,177651.6,179434.9,180298.6,181379.1,182509.7,182794.5,183063.1,183853.2,184194.3,184992.3,186494.1,187801.9,189137.7,190614.6,192803.4,193701.4,194896.4,195591.9,197670.5,198675.9,199205.3,199828.1,201342.9,202599.9,204860.4,206722.4,208004.2,209145.5,209797.1,211027.9,211942.1,212168.5,213355.9,213887.1,214748.5,215415.1,218432.3,221048.6,221536.8,222509.4,223101.6,223946.8,224928.1,225799.4,226587.7,227099.7,231126.4,234530.9,236823.1,237605.7,240506.9,242312.4,243348.1,244408.5,247343.6,248669.1,250335.7,251191.9,251621.4,251713.2,252072.9,253016.6,254807.0,256275.4,256817.9,258274.3,258509.9,259712.5,262702.9,263589.5,264143.5,264930.6,265952.6,266458.5,267506.1,268210.8,268993.1,269686.1,271183.6,271778.6,272202.5,273446.9,274025.8,274712.0,275000.0,276156.1,276798.9,277367.4,278820.3,279009.2,279770.0,280060.9,281241.3,282186.1,283036.3,284259.4,284690.7,284932.6,285080.1,286568.6,287353.1,287625.9,287984.6,288400.1,288684.4,289071.3,289498.4,289627.8,290411.1,290506.1,290955.4,291478.1,291694.6,293094.1,293370.0,293588.2,294024.6,295450.8,295945.0,296529.1,297334.4,297514.8,297940.9,297994.4,298267.1,299618.1,299953.5,300103.2,300296.2,300580.5,301202.1,301798.6,305512.8,306282.0,307626.7,308783.0,309007.3,309475.6,309690.6,310225.6,310595.6,311726.5,312567.8,313078.6,313546.9,313833.9,314302.0,315571.4,316511.7,317055.7,317930.3,318197.3,318540.5,318767.6,319712.4,319924.1,320252.9,320728.9,321079.4,321567.9,321961.9,322163.0,322431.9,322771.4,322888.1,323837.1,324928.6,325835.1,326056.7,326330.6,326453.5,327337.2,329037.3,329567.4,330161.4,331069.9,331655.1,332786.7,334689.8,334923.9,335211.2,336609.2,336823.1,337879.1,339700.6,340035.1,340208.0,340467.7,341380.6,341640.6,342227.0,342459.8,342701.7,342953.3,343462.5,344126.0,344342.9,344758.9,345111.4,346229.5,347061.7,347977.2,348076.4,348320.4,348672.0,349176.4,349398.9,349625.0,349849.4,350087.9,350368.3,350970.2,351356.1,351756.9,352106.6,352509.5,352602.1,353421.9,353932.6,354463.1,355437.5,355648.4,356082.9,358227.7,359900.5,360310.5,360685.6,361288.3,363877.0,364623.0,365502.6,366228.4,369358.8,370113.0,370430.6,371147.4,372249.0,374277.1,374815.0,378080.5,379773.3,380437.3,380848.6,381501.5,382311.7,383211.7,383854.1,385269.7,386567.7,387136.8,387457.8,387820.9,388359.4,389269.9,389973.6,390418.0,390750.4,391488.6,391718.4,392789.7,393482.6,394046.6,397392.6,397823.6,398276.6,398870.3,399178.2,400009.1,400754.1,401329.0,401938.6,402285.5,403108.8,404541.3,406629.1,407968.9,408899.1,410324.0,411544.8,412829.7,413749.9,414894.6,415970.4,417501.1,417994.6,418445.1,419279.6,419757.0,420617.4,421273.4,422111.6,422832.9,424466.4,425633.6,426685.3,427173.7,427816.4,428349.7,430378.8,431947.8,433372.3,433727.4,434755.9,436133.7,436974.6,438669.0,440623.1,441716.4,443048.4,444882.4,445885.1,447362.1,451107.6,452807.5,453933.4,454989.5,456010.2,457803.8,462114.8,465211.4,471100.7,475669.2,482959.9],"abs_move_pct":[1.2133,1.4519,1.5551,1.7184,2.5178,2.2105,2.5146,2.6467,2.6365,2.5832,2.5717,2.8693,2.8884,2.8255,2.7721,3.0333,3.2147,3.3188,3.1407,3.1492,3.1014,3.1096,3.1898,3.2113,3.1811,3.431,3.5724,3.1819,3.2896,3.167,3.0645,3.2621,3.3123,3.2269,3.0394,2.9769,3.1295,3.0792,3.2079,3.1574,3.1803,3.0456,2.9526,3.045,3.0364,2.8941,2.9153,2.9432,2.8561,2.9527,3.0671,3.2253,3.1261,3.2782,3.2608,3.2345,3.1349,3.0754,3.1278,3.1532,3.0422,3.1668,3.1744,3.159,3.0988,2.9871,3.0347,3.1668,3.1384,3.2456,3.2384,3.3562,3.33,3.3749,3.4254,3.463,3.341,3.4681,3.2483,3.2619,3.2593,3.5161,3.6851,3.658,3.6296,3.6883,3.6812,3.6862,3.6177,3.621,3.6512,3.6843,3.586,3.6087,3.6144,3.6053,3.6393,3.6798,3.6227,3.5181,3.4732,3.4644,3.4273,3.3376,3.3729,3.5712,3.3998,3.5141,3.4913,3.4097,3.3696,3.3562,3.3471,3.5114,3.4788,3.5206,3.6035,3.5204,3.5807,3.672,3.5626,3.4719,3.4033,3.4465,3.5022,3.533,3.4999,3.4802,3.4232,3.4678,3.4838,3.5206,3.4658,3.4043,3.4014,3.4576,3.4655,3.4513,3.4675,3.503,3.4108,3.362,3.394,3.4104,3.4351,3.3298,3.2796,3.3566,3.4544,3.462,3.4624,3.5285,3.4552,3.575,3.4263,3.5035,3.4725,3.4445,3.4573,3.4315,3.4794,3.4002,3.6498,3.5238,3.5556,3.4826,3.5601,3.3397,3.3779,3.4119,3.3043,3.4032,3.4201,3.3747,3.3299,3.4704,3.4513,3.4396,3.4193,3.3435,3.391,3.3361,3.3504,3.401,3.449,3.4386,3.4837,3.4097,3.3914,3.3291,3.3291,3.2815,3.2904,3.3787,3.4222,3.5517,3.394,3.426,3.3893,3.2769,3.3259,3.2955,3.3429,3.3679,3.4471,3.4403,3.1997,3.2222,3.1787,3.2151,3.1969,3.1853,3.1621,3.2855,3.2064,3.2763,3.2798,3.2675,3.2528,3.3274,3.3585,3.3466,3.303,3.4255,3.3892,3.2597,3.2421,3.2011,3.4006,3.2658,3.2478,3.2269,3.4417,3.3861,3.2874,3.3771,3.2916,3.3232,3.2871,3.289,3.2151,3.2347,3.2951,3.2596,3.2627,3.3137,3.4025,3.2985,3.2584,3.2656,3.3048,3.3265,3.4074,3.3624,3.2571,3.2641,3.3199,3.3795,3.3625,3.3912,3.4116,3.3424,3.4337,3.4565,3.4525,3.4021,3.2767,3.2996,3.4428,3.4582,3.3492,3.3506,3.3023,3.3475,3.2863,3.2289,3.2863,3.2425,3.354,3.3643,3.3931,3.3686,3.445,3.4384,3.4753,3.3098,3.3016,3.3264,3.3603,3.3607,3.3315,3.3513,3.3695,3.4141,3.3496,3.5054,3.5338,3.4951,3.5199,3.4847,3.6087,3.714,3.6873,3.744,3.7389,3.7044,3.8456,3.8108,3.8009,3.8547,3.8474,3.8962,3.8124,3.7719,3.68,3.7439,3.7322,3.7909,3.766,3.8332,3.8547,3.8225,3.8278,3.8367,3.8071,3.8133,3.7997,3.7488,3.7545,3.782,3.7604,3.7581,3.7901,3.7659,3.6909,3.6907,3.693,3.7522,3.7428,3.864,3.7989,3.7942,3.7759,3.8972,3.9458,3.79,3.8064,3.7623,3.8464,3.7834,3.6905,3.7767,3.7095,3.7523,3.8349,3.6429,3.6717,3.7215,3.7957,3.7379,3.7405,3.7779,3.7563,3.768,3.8343,3.7326,3.6999,3.6846,3.6952,3.7841,3.7663,3.7101,3.7577,3.768,3.7852,3.8736,3.7654,3.8627,3.7715,3.8001,3.8351,3.7973,3.7716,3.707,3.6589,3.7841,3.6515,3.6703,3.7837,3.654],"open5_vol":35838.6,"days":14,"atr14":0.6103571428571429,"adv14":522041,"avg_range_pct14":8.001,"prev_close":6.14,"prev_high":6.62,"prev_low":6.07,"high_20d":17.5,"ref_5d_high":7.78,"ref_5d_low":6.07,"ref_5d_avg_high":7.26,"ref_5d_avg_low":6.7751,"ref_5d_avg_range":0.4849,"sr14":{"levels":[{"lo":6.6,"hi":6.62,"mid":6.61,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.1252,"mid":7.0767,"touches":3,"last_touch_days_ago":3},{"lo":7.2,"hi":7.34,"mid":7.281,"touches":5,"last_touch_days_ago":1},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":3},{"lo":7.675,"hi":7.8,"mid":7.735,"touches":7,"last_touch_days_ago":4},{"lo":7.999,"hi":8.15,"mid":8.0809,"touches":6,"last_touch_days_ago":7}],"high":8.44,"low":6.07,"atr":0.6104,"sessions":14,"tol":0.1526}}