{"symbol":"PSO","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11201.1,5277.3,1732.9,635.9,985.9,2868.7,3604.4,1864.1,3121.1,1759.0,2022.9,1802.0,994.0,1389.3,1278.1,2346.1,1257.1,1643.1,1379.8,1470.2,2510.5,1359.7,1555.4,1221.4,815.6,882.9,2246.2,768.6,708.7,403.9,1774.9,2020.5,2452.0,2069.6,2817.5,2277.8,2509.3,993.7,1382.6,1073.0,2402.6,2353.3,1795.0,2287.7,2518.1,3010.6,2470.9,1823.8,1170.5,1139.6,2550.0,731.4,1067.9,1347.1,1513.4,1592.4,2010.3,2016.4,1303.4,2030.7,2077.8,1233.2,974.1,986.8,972.9,1256.1,1128.4,652.5,1576.9,4785.1,1404.7,2696.8,1366.8,858.9,1957.4,1038.6,883.8,1320.9,2343.1,856.9,1735.1,1820.9,1883.0,1287.4,3446.9,1322.9,3058.6,1529.6,2062.0,1383.4,1534.1,2142.6,1977.4,1197.2,819.4,1782.6,1545.9,1254.8,3699.4,2448.6,2149.7,1104.9,1604.5,1367.6,1441.6,1434.4,1261.6,1560.4,701.1,1312.1,1890.6,2137.3,2047.2,2088.1,1578.1,2504.6,1089.7,2015.6,2829.5,2480.6,6477.6,2896.3,5445.1,6463.6,53694.5,11910.6,2982.6,2628.2,1439.5,664.3,2184.9,689.0,1065.0,1029.8,252.7,384.7,687.9,1689.2,687.4,578.0,515.7,340.6,1025.9,371.8,1356.2,1388.4,862.3,727.0,563.8,457.1,1352.5,653.1,805.5,547.2,151.9,597.4,1170.6,1015.4,1008.0,405.1,757.1,938.4,284.9,591.6,470.7,1385.3,1647.6,1529.4,1340.6,362.3,955.8,758.3,325.1,779.5,1099.9,228.4,1047.4,522.1,1072.1,1032.5,1693.1,742.1,386.9,490.3,616.8,658.6,643.9,353.1,321.1,156.6,580.1,179.6,423.6,139.6,398.8,326.1,73.4,417.4,572.5,910.4,773.4,289.2,1024.9,223.4,228.4,571.8,408.4,184.4,682.9,521.4,530.2,955.6,1366.3,745.4,231.1,127.7,196.7,714.1,120.3,330.5,3679.6,1580.4,382.6,511.9,392.4,446.6,161.9,812.8,267.6,505.8,943.1,372.3,274.1,742.6,461.0,232.9,113.9,595.8,827.3,374.1,296.4,1123.4,915.2,541.9,149.6,1497.8,635.9,842.6,197.2,170.3,547.3,392.4,677.7,475.6,526.0,458.1,441.5,295.2,256.1,223.1,263.1,452.4,2011.5,748.9,243.9,560.5,572.9,595.1,689.2,416.9,897.5,1035.7,534.4,347.9,151.1,998.9,964.6,886.4,430.9,635.4,509.9,997.0,385.6,1068.4,375.7,751.4,634.4,659.8,324.6,311.0,1032.4,1080.8,155.9,185.3,599.3,522.1,638.7,499.1,937.9,519.3,863.5,1085.6,926.3,697.8,262.3,1636.5,953.4,465.3,1307.0,599.1,680.6,611.6,360.0,211.7,1515.7,1323.5,741.5,921.1,954.6,726.1,1008.1,883.9,1395.5,888.7,702.0,1537.7,1055.1,539.9,700.8,1082.8,600.1,1073.4,435.1,759.6,602.4,485.4,1157.4,801.1,418.4,406.6,501.4,703.5,880.1,1068.7,1032.4,769.1,573.1,658.1,1016.4,1307.2,742.9,1229.8,393.9,205.5,663.2,864.1,1080.4,1358.5,439.1,1097.3,4642.6,4300.6,3238.7,3868.3,2558.0,2028.0,1334.5,1373.1,1917.5,1098.2,1402.6,520.9,1255.9,2472.6,901.1,1978.3,1448.0,882.6,1486.1,2546.9,4342.3,1413.4,862.9,929.5,2494.9,4763.1,7739.5,8525.9,9894.0,22137.8],"cum_vol":[11201.1,16478.4,18211.3,18847.2,19833.1,22701.8,26306.2,28170.4,31291.4,33050.4,35073.4,36875.4,37869.4,39258.6,40536.8,42882.9,44140.1,45783.2,47163.0,48633.2,51143.7,52503.4,54058.8,55280.2,56095.9,56978.7,59224.9,59993.6,60702.3,61106.2,62881.1,64901.6,67353.6,69423.1,72240.6,74518.4,77027.7,78021.4,79404.1,80477.1,82879.6,85232.9,87027.9,89315.6,91833.7,94844.4,97315.3,99139.1,100309.6,101449.1,103999.1,104730.6,105798.5,107145.6,108659.0,110251.4,112261.7,114278.1,115581.5,117612.2,119690.0,120923.2,121897.3,122884.1,123856.9,125113.1,126241.5,126894.0,128470.9,133256.1,134660.8,137357.6,138724.4,139583.3,141540.6,142579.3,143463.1,144783.9,147127.1,147983.9,149719.1,151540.0,153423.0,154710.4,158157.3,159480.2,162538.9,164068.4,166130.4,167513.9,169048.0,171190.6,173168.0,174365.2,175184.6,176967.2,178513.1,179767.9,183467.3,185915.9,188065.6,189170.5,190775.0,192142.6,193584.3,195018.7,196280.3,197840.6,198541.7,199853.8,201744.4,203881.6,205928.9,208017.0,209595.1,212099.7,213189.4,215205.0,218034.5,220515.1,226992.7,229889.0,235334.1,241797.6,295492.1,307402.7,310385.4,313013.6,314453.1,315117.4,317302.2,317991.2,319056.2,320086.0,320338.7,320723.4,321411.4,323100.6,323787.9,324365.9,324881.6,325222.3,326248.2,326620.0,327976.2,329364.6,330226.9,330953.9,331517.6,331974.7,333327.2,333980.4,334785.9,335333.1,335485.0,336082.4,337253.0,338268.4,339276.4,339681.6,340438.6,341377.0,341661.9,342253.4,342724.1,344109.4,345757.1,347286.5,348627.1,348989.4,349945.2,350703.5,351028.6,351808.1,352908.0,353136.4,354183.8,354705.9,355778.0,356810.5,358503.6,359245.6,359632.6,360122.9,360739.6,361398.2,362042.1,362395.2,362716.3,362872.9,363452.9,363632.6,364056.2,364195.9,364594.6,364920.8,364994.1,365411.6,365984.1,366894.4,367667.9,367957.1,368981.9,369205.3,369433.6,370005.4,370413.8,370598.1,371281.0,371802.4,372332.6,373288.3,374654.6,375400.0,375631.1,375758.8,375955.5,376669.6,376789.9,377120.4,380800.0,382380.4,382763.0,383274.9,383667.2,384113.9,384275.8,385088.6,385356.2,385862.0,386805.1,387177.4,387451.4,388194.0,388655.0,388887.9,389001.8,389597.6,390424.9,390799.0,391095.4,392218.8,393134.0,393675.9,393825.6,395323.4,395959.3,396801.9,396999.1,397169.4,397716.6,398109.1,398786.8,399262.4,399788.4,400246.5,400688.0,400983.2,401239.4,401462.5,401725.6,402178.1,404189.6,404938.4,405182.3,405742.8,406315.7,406910.8,407600.0,408016.9,408914.4,409950.1,410484.6,410832.4,410983.5,411982.4,412947.0,413833.4,414264.3,414899.7,415409.6,416406.6,416792.2,417860.6,418236.3,418987.7,419622.1,420281.9,420606.4,420917.4,421949.8,423030.6,423186.5,423371.8,423971.1,424493.2,425131.9,425631.0,426568.9,427088.1,427951.6,429037.2,429963.5,430661.3,430923.6,432560.1,433513.4,433978.7,435285.7,435884.9,436565.5,437177.1,437537.1,437748.8,439264.5,440588.0,441329.5,442250.6,443205.3,443931.4,444939.5,445823.4,447218.9,448107.6,448809.6,450347.4,451402.4,451942.4,452643.1,453725.9,454326.1,455399.5,455834.6,456594.3,457196.6,457682.1,458839.5,459640.6,460059.0,460465.6,460966.9,461670.4,462550.6,463619.3,464651.6,465420.7,465993.9,466652.0,467668.4,468975.6,469718.5,470948.3,471342.2,471547.7,472210.9,473075.0,474155.4,475513.9,475953.1,477050.4,481693.0,485993.6,489232.4,493100.6,495658.6,497686.6,499021.1,500394.2,502311.7,503409.9,504812.5,505333.4,506589.4,509061.9,509963.0,511941.3,513389.3,514271.9,515758.0,518304.9,522647.2,524060.6,524923.5,525853.0,528347.9,533111.0,540850.5,549376.4,559270.4,581408.1],"abs_move_pct":[0.1124,0.2015,0.2286,0.2191,0.257,0.2391,0.247,0.2122,0.2392,0.206,0.2597,0.3003,0.3384,0.3473,0.3469,0.3494,0.3554,0.3246,0.3405,0.3292,0.3375,0.3115,0.3585,0.3382,0.3426,0.3335,0.3717,0.3515,0.3426,0.3515,0.356,0.3491,0.3429,0.3471,0.3091,0.3337,0.3561,0.3606,0.3742,0.354,0.3626,0.3604,0.3902,0.3652,0.3721,0.3879,0.4048,0.4235,0.4168,0.4408,0.4436,0.4506,0.4374,0.4328,0.4551,0.4511,0.4516,0.4305,0.4462,0.4391,0.4326,0.4344,0.4211,0.4099,0.4009,0.3918,0.3694,0.3672,0.3491,0.3766,0.3806,0.4032,0.3986,0.3896,0.3875,0.385,0.385,0.3604,0.3378,0.3333,0.3425,0.347,0.3606,0.3381,0.3517,0.3787,0.397,0.3725,0.3521,0.3717,0.361,0.4064,0.3975,0.3976,0.4132,0.42,0.4066,0.4337,0.4629,0.4446,0.4737,0.4581,0.4558,0.447,0.4471,0.4538,0.4383,0.4229,0.4252,0.4232,0.4163,0.4409,0.4363,0.4227,0.416,0.4162,0.4163,0.3959,0.4093,0.4026,0.4113,0.4247,0.3911,0.4065,0.5041,0.4642,0.4729,0.4752,0.4711,0.4702,0.4729,0.4734,0.4733,0.4749,0.4794,0.4861,0.4861,0.4995,0.486,0.4837,0.4859,0.4859,0.486,0.4905,0.4954,0.5151,0.5061,0.504,0.5084,0.5196,0.5151,0.5263,0.5352,0.5352,0.5306,0.5262,0.5173,0.5172,0.515,0.5083,0.5062,0.5132,0.5151,0.5196,0.524,0.5331,0.5442,0.5558,0.5398,0.5264,0.5264,0.5326,0.5376,0.542,0.5353,0.5308,0.5152,0.5264,0.5198,0.5176,0.5288,0.5334,0.5351,0.5283,0.5261,0.5333,0.5243,0.5243,0.5243,0.5293,0.531,0.5399,0.531,0.531,0.5262,0.5419,0.5463,0.5423,0.5512,0.5511,0.5511,0.5447,0.5488,0.5443,0.5466,0.5422,0.5422,0.544,0.5418,0.5421,0.5488,0.547,0.5353,0.5397,0.542,0.5398,0.5392,0.5503,0.557,0.5508,0.5396,0.524,0.5218,0.5218,0.5263,0.5217,0.5262,0.5264,0.5309,0.5329,0.5351,0.5431,0.5493,0.5456,0.5433,0.546,0.5491,0.5468,0.5468,0.5509,0.542,0.5396,0.5485,0.5597,0.5574,0.5417,0.5372,0.5326,0.5259,0.5258,0.5325,0.5415,0.5482,0.5326,0.5325,0.5393,0.5391,0.5326,0.5258,0.5258,0.5257,0.5274,0.5165,0.5233,0.521,0.5326,0.5282,0.5349,0.5348,0.5438,0.5232,0.4991,0.5036,0.4969,0.499,0.4922,0.501,0.501,0.5121,0.5098,0.5053,0.5116,0.5091,0.516,0.5249,0.5161,0.5053,0.5098,0.5143,0.5142,0.5187,0.5255,0.5165,0.5169,0.512,0.512,0.5163,0.5189,0.5119,0.5186,0.5142,0.5007,0.4966,0.4939,0.4893,0.4849,0.4894,0.4896,0.507,0.503,0.5119,0.5048,0.5125,0.5073,0.5073,0.4939,0.4806,0.4764,0.4808,0.4944,0.4873,0.4784,0.4719,0.474,0.4741,0.4829,0.4851,0.4878,0.485,0.4827,0.4917,0.4937,0.5004,0.4825,0.4761,0.4783,0.4783,0.4845,0.4872,0.4961,0.503,0.5029,0.5142,0.5076,0.5164,0.5096,0.5118,0.5098,0.5039,0.5007,0.5016,0.5007,0.4963,0.494,0.4895,0.5025,0.5029,0.4986,0.5052,0.5076,0.4964,0.519,0.5192,0.517,0.5056,0.5015,0.5036,0.4992,0.488,0.4857,0.4924,0.4901,0.4924,0.4951,0.4946,0.4834,0.481,0.4833,0.4877,0.4881,0.4852,0.4942,0.4942,0.4983,0.4978,0.4898,0.4829,0.4876,0.4896,0.4941],"open5_vol":19833.1,"days":14,"atr14":0.2317785714285714,"adv14":662624,"avg_range_pct14":1.197,"prev_close":15.96,"prev_high":16.035,"prev_low":15.88,"high_20d":16.695,"ref_5d_high":16.165,"ref_5d_low":15.75,"ref_5d_avg_high":16.071,"ref_5d_avg_low":15.913,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":15.665,"hi":15.695,"mid":15.68,"touches":2,"last_touch_days_ago":7},{"lo":15.75,"hi":15.8,"mid":15.775,"touches":3,"last_touch_days_ago":4},{"lo":15.835,"hi":15.88,"mid":15.8613,"touches":4,"last_touch_days_ago":0},{"lo":15.9,"hi":15.945,"mid":15.92,"touches":5,"last_touch_days_ago":1},{"lo":15.975,"hi":16.02,"mid":15.9983,"touches":3,"last_touch_days_ago":3},{"lo":16.035,"hi":16.09,"mid":16.0637,"touches":4,"last_touch_days_ago":0},{"lo":16.1,"hi":16.12,"mid":16.1067,"touches":3,"last_touch_days_ago":1},{"lo":16.1599,"hi":16.165,"mid":16.1624,"touches":2,"last_touch_days_ago":2}],"high":16.165,"low":15.515,"atr":0.2318,"sessions":14,"tol":0.0579}}