{"symbol":"PSKY","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[291379.2,76059.2,52982.6,61591.2,81896.6,60520.3,61630.8,58278.9,43811.5,77569.0,59088.3,60363.5,64067.2,58504.2,97990.7,103822.9,56765.1,43534.6,54728.3,51272.1,49978.9,62151.4,63554.9,38144.4,51323.4,59387.4,59404.6,60243.4,64490.4,86051.0,87681.2,144893.7,120835.4,81812.4,103377.5,119845.8,94885.5,56944.3,97951.3,60287.6,92886.2,58078.1,71764.9,47867.4,71448.4,94041.2,56822.9,55186.2,49165.5,68003.1,39180.5,51904.6,52267.1,41120.9,39826.1,68536.1,51157.5,33135.1,49893.2,49660.4,57202.1,45694.9,41150.4,62083.5,44371.8,46463.3,53109.1,69650.4,51975.1,37589.4,51371.9,49909.5,50849.7,53845.6,55249.9,109689.4,49095.9,58276.8,38658.6,56523.5,75881.0,39631.6,51682.7,39967.7,44496.4,47412.7,60388.0,51117.0,26803.2,62226.1,49578.2,54473.6,24420.1,32827.9,34337.4,44717.9,65258.7,37729.4,39292.9,56501.0,143224.3,45388.2,35239.4,27247.9,29697.9,41374.7,27665.4,41509.7,28384.7,43078.7,47168.4,47386.1,31761.4,28273.0,24504.1,49879.6,27584.8,30188.6,27408.5,33533.4,24509.1,180261.1,94728.0,103452.0,123642.3,86906.9,51751.6,33170.6,29641.9,72118.8,36183.9,30405.8,29782.0,39485.3,43107.5,30982.3,30295.6,41818.5,53144.7,27673.1,21753.1,24526.8,29713.4,54133.6,82193.6,40435.1,56202.4,106981.8,37526.9,52647.2,42620.6,50771.0,61162.9,49443.4,29405.9,45009.3,50406.3,29791.5,24600.5,30559.9,36921.2,59167.8,31480.3,53075.6,45041.4,32389.9,57328.5,26048.2,31553.2,29915.2,31250.9,30145.1,24565.1,35181.9,26180.2,24044.3,25755.5,23893.1,23273.9,28081.2,27212.4,22451.4,28368.3,38036.6,22871.9,29778.9,26758.3,22450.7,17203.2,27376.4,25707.8,21283.9,24949.8,21989.2,34908.5,39568.5,27813.4,40624.6,49942.4,25474.2,39597.5,17079.1,21191.4,21270.9,31524.6,38165.6,38010.7,22480.3,27544.7,21327.1,36980.2,38479.9,36736.9,29145.9,28419.6,47291.4,33175.9,25458.7,25811.6,39912.8,36292.0,45577.7,26620.4,39596.0,31708.6,28311.4,45617.7,53336.4,60311.8,34979.3,30947.3,69849.4,27077.7,48411.5,34546.0,62067.6,115336.6,28571.4,28700.2,27506.9,42304.2,61178.5,66119.4,38805.9,53497.3,40970.0,40882.3,48052.3,30595.9,25611.4,44049.8,30051.3,32835.6,53878.6,25431.4,27547.3,46248.3,53925.6,35061.1,36456.8,26436.6,22342.4,31317.6,31212.6,44541.5,73414.8,39196.8,26794.7,54817.1,36317.6,81364.7,92498.6,56890.7,28839.5,56512.9,40652.7,41156.6,34860.0,31752.4,74554.0,30243.4,41472.5,59547.9,59812.2,44272.7,94109.0,45765.4,36397.4,81746.2,65138.9,78102.9,44899.1,73277.6,35513.1,65875.5,42019.8,69813.5,61549.3,37875.5,26719.2,41162.6,35659.9,44637.2,33597.1,53580.8,74120.1,38235.9,28913.7,38063.2,45872.7,46413.4,24921.6,31561.4,27894.1,29586.0,52008.4,53718.6,34136.4,47587.2,39786.6,38393.6,67541.7,39300.2,42558.4,29996.7,37083.2,38618.6,36834.0,48260.0,52557.7,83910.0,62612.6,38503.6,47511.4,42880.1,72258.1,28435.8,31462.9,43171.6,44132.3,32872.9,38621.6,33359.2,36709.1,34132.9,51578.9,51055.1,29641.7,26821.7,57132.0,37675.1,50562.4,65225.9,47099.9,44387.6,40823.4,54937.2,83687.4,59620.5,34602.1,65692.4,56949.5,62387.5,41429.4,48901.0,57731.8,63707.9,191958.2,66855.6,52287.4,85912.9,88046.8,79091.6,68488.1,96422.2,61749.4,73337.1,69972.4,53685.9,69845.9,218230.1,120377.1,141310.2,188052.0,265812.0,267281.2,263446.0,282449.4,392990.5,630592.7],"cum_vol":[291379.2,367438.4,420421.0,482012.2,563908.8,624429.1,686059.9,744338.7,788150.2,865719.2,924807.5,985171.0,1049238.2,1107742.4,1205733.1,1309556.1,1366321.1,1409855.8,1464584.1,1515856.2,1565835.1,1627986.5,1691541.4,1729685.9,1781009.3,1840396.6,1899801.3,1960044.7,2024535.1,2110586.1,2198267.4,2343161.1,2463996.4,2545808.9,2649186.4,2769032.1,2863917.6,2920861.9,3018813.2,3079100.9,3171987.1,3230065.2,3301830.1,3349697.6,3421145.9,3515187.1,3572010.0,3627196.2,3676361.7,3744364.8,3783545.3,3835449.9,3887716.9,3928837.9,3968664.0,4037200.1,4088357.6,4121492.6,4171385.9,4221046.2,4278248.3,4323943.1,4365093.6,4427177.1,4471548.9,4518012.1,4571121.2,4640771.6,4692746.7,4730336.1,4781708.0,4831617.5,4882467.2,4936312.8,4991562.7,5101252.1,5150347.9,5208624.7,5247283.4,5303806.9,5379687.9,5419319.5,5471002.2,5510969.9,5555466.3,5602879.0,5663267.0,5714384.0,5741187.2,5803413.4,5852991.6,5907465.1,5931885.3,5964713.1,5999050.5,6043768.4,6109027.1,6146756.5,6186049.4,6242550.4,6385774.7,6431162.9,6466402.4,6493650.2,6523348.1,6564722.8,6592388.2,6633897.9,6662282.6,6705361.4,6752529.8,6799915.9,6831677.2,6859950.2,6884454.3,6934333.9,6961918.7,6992107.3,7019515.8,7053049.1,7077558.2,7257819.3,7352547.3,7455999.3,7579641.6,7666548.4,7718300.0,7751470.6,7781112.5,7853231.3,7889415.2,7919821.0,7949603.0,7989088.3,8032195.8,8063178.1,8093473.7,8135292.2,8188436.9,8216110.0,8237863.1,8262389.9,8292103.3,8346236.9,8428430.5,8468865.6,8525068.0,8632049.8,8669576.6,8722223.9,8764844.5,8815615.5,8876778.4,8926221.8,8955627.7,9000637.0,9051043.3,9080834.8,9105435.3,9135995.2,9172916.4,9232084.2,9263564.5,9316640.1,9361681.4,9394071.4,9451399.9,9477448.1,9509001.3,9538916.5,9570167.4,9600312.4,9624877.6,9660059.5,9686239.7,9710284.0,9736039.5,9759932.6,9783206.4,9811287.6,9838500.0,9860951.4,9889319.6,9927356.3,9950228.1,9980007.0,10006765.3,10029216.0,10046419.2,10073795.6,10099503.4,10120787.2,10145737.0,10167726.2,10202634.7,10242203.2,10270016.6,10310641.2,10360583.6,10386057.9,10425655.4,10442734.5,10463925.9,10485196.8,10516721.4,10554887.0,10592897.7,10615378.0,10642922.7,10664249.8,10701230.0,10739709.9,10776446.8,10805592.7,10834012.3,10881303.6,10914479.5,10939938.2,10965749.9,11005662.6,11041954.6,11087532.4,11114152.7,11153748.7,11185457.3,11213768.7,11259386.4,11312722.8,11373034.6,11408013.9,11438961.1,11508810.6,11535888.3,11584299.8,11618845.8,11680913.4,11796249.9,11824821.3,11853521.5,11881028.4,11923332.6,11984511.1,12050630.5,12089436.4,12142933.6,12183903.6,12224785.9,12272838.2,12303434.1,12329045.4,12373095.2,12403146.5,12435982.1,12489860.8,12515292.2,12542839.5,12589087.8,12643013.4,12678074.5,12714531.3,12740967.9,12763310.2,12794627.9,12825840.5,12870382.0,12943796.8,12982993.6,13009788.3,13064605.4,13100922.9,13182287.6,13274786.3,13331677.0,13360516.5,13417029.4,13457682.1,13498838.7,13533698.7,13565451.1,13640005.1,13670248.5,13711721.0,13771268.9,13831081.1,13875353.8,13969462.8,14015228.2,14051625.6,14133371.9,14198510.8,14276613.7,14321512.8,14394790.4,14430303.4,14496178.9,14538198.7,14608012.2,14669561.5,14707437.0,14734156.2,14775318.8,14810978.7,14855615.9,14889213.1,14942793.9,15016913.9,15055149.9,15084063.6,15122126.8,15167999.5,15214412.9,15239334.5,15270895.9,15298790.1,15328376.1,15380384.4,15434103.0,15468239.4,15515826.6,15555613.3,15594006.9,15661548.6,15700848.9,15743407.2,15773403.9,15810487.1,15849105.7,15885939.7,15934199.7,15986757.4,16070667.4,16133280.1,16171783.6,16219295.0,16262175.1,16334433.1,16362868.9,16394331.9,16437503.5,16481635.8,16514508.7,16553130.3,16586489.5,16623198.6,16657331.5,16708910.4,16759965.6,16789607.3,16816429.0,16873561.0,16911236.1,16961798.5,17027024.4,17074124.2,17118511.8,17159335.2,17214272.4,17297959.9,17357580.4,17392182.4,17457874.8,17514824.3,17577211.8,17618641.2,17667542.2,17725274.0,17788981.9,17980940.1,18047795.7,18100083.1,18185995.9,18274042.7,18353134.3,18421622.4,18518044.6,18579794.0,18653131.1,18723103.4,18776789.4,18846635.2,19064865.4,19185242.5,19326552.7,19514604.7,19780416.7,20047697.9,20311143.9,20593593.3,20986583.8,21617176.5],"abs_move_pct":[0.612,0.4143,0.5633,0.6705,0.7914,0.9936,1.134,1.0846,1.1659,1.2166,1.2957,1.2236,1.0939,1.0241,1.1178,1.1948,1.248,1.3265,1.3186,1.3423,1.438,1.5077,1.582,1.6083,1.6142,1.7061,1.6475,1.7013,1.7301,1.7945,1.8262,2.0231,1.9076,1.9062,1.7847,1.9407,1.9121,1.9385,1.8858,1.867,1.8282,1.7969,1.7455,1.6423,1.6509,1.7703,1.7532,1.8628,1.7232,1.7584,1.8117,1.7802,1.8204,1.8586,1.8705,1.8065,1.8331,1.7778,1.7086,1.6632,1.6456,1.6771,1.5993,1.582,1.5727,1.7256,1.7383,1.7294,1.7455,1.8441,1.9441,1.9112,1.9127,1.9912,1.9935,1.9808,1.9636,1.8809,1.861,1.896,1.9382,1.9189,1.8805,1.8654,1.898,1.9173,1.9372,1.9305,1.8848,1.9352,2.0116,1.9859,1.9609,1.959,1.9966,2.0454,2.0994,2.1363,2.132,2.0719,2.1136,2.0809,2.0349,2.011,2.0491,2.0253,2.0563,1.9997,1.9604,1.993,2.0334,2.0641,2.0797,2.1026,2.1065,2.0816,2.0928,2.0537,2.0629,2.0751,2.0585,1.9199,1.9286,1.8931,1.9144,1.8802,1.9104,1.8073,1.8038,1.8657,1.845,1.8882,1.9019,1.9629,1.9299,1.9317,1.9991,2.0644,2.0909,2.1049,2.0728,2.0916,2.093,2.0655,2.028,1.9995,1.9606,2.0031,1.9555,1.942,1.8504,1.9035,1.9591,2.0062,1.9821,1.9719,1.8952,1.8825,1.8572,1.8676,1.8726,1.9085,1.8491,1.8663,1.893,1.8926,1.9517,1.9501,1.9535,1.9799,1.9814,1.981,1.9749,2.0438,2.0266,2.043,2.1326,2.1328,2.1334,2.1715,2.1732,2.2096,2.2254,2.2159,2.1808,2.147,2.1152,2.1079,2.1161,2.1014,2.0857,2.0924,2.0719,2.0541,2.0355,2.0877,2.1147,2.1275,2.1522,2.1238,2.1202,2.1148,2.1124,2.1196,2.1332,2.1115,2.0988,2.0796,2.1396,2.1129,2.0913,2.11,2.129,2.1336,2.1566,2.1026,2.0603,2.0487,2.0051,2.0016,1.9688,2.0267,2.0152,2.019,2.05,2.024,2.0272,1.9999,1.9887,1.9706,1.9596,1.9718,1.9848,1.9506,1.8963,1.9254,1.9094,1.9134,1.8936,1.8706,1.8105,1.8503,1.7737,1.7243,1.7512,1.7658,1.8209,1.8621,1.8576,1.7967,1.7481,1.7315,1.7697,1.7619,1.7611,1.7761,1.7879,1.8438,1.8073,1.7942,1.7577,1.7987,1.8008,1.7589,1.758,1.8069,1.7739,1.7965,1.8661,1.8187,1.8562,1.9175,1.876,1.8161,1.9609,1.9387,1.9014,1.9489,2.0126,2.0064,2.0003,2.06,2.138,2.1569,2.1916,2.2038,2.2239,2.1994,2.2112,2.2046,2.1845,2.2127,2.1728,2.1377,2.1695,2.084,2.1038,2.1319,2.1558,2.1521,2.1693,2.1216,2.1206,2.0996,2.0845,2.0924,2.1195,2.0918,2.1442,2.1478,2.154,2.1337,2.1098,2.0992,2.0992,2.1574,2.2059,2.2304,2.1997,2.1892,2.1685,2.1471,2.1614,2.1711,2.1883,2.0819,2.0606,2.0622,2.1108,2.1212,2.1877,2.1594,2.0872,2.1096,2.1,2.0935,2.0808,2.1109,2.1712,2.1637,2.1357,2.0912,2.1274,2.1152,2.1672,2.1939,2.1417,2.1963,2.2129,2.1568,2.1347,2.1173,2.1213,2.1386,2.175,2.1417,2.1217,2.0962,2.1037,2.117,2.1198,2.1582,2.2037,2.237,2.2558,2.2528,2.1831,2.2881,2.2542,2.2462,2.238,2.2475,2.3024,2.2659,2.2432,2.2803,2.3203,2.3263,2.3306,2.3543,2.3393,2.3697,2.3463,2.3335,2.1999,2.4166,2.3994,2.4651,2.4808,2.51],"open5_vol":563908.8,"days":14,"atr14":0.5490642857142858,"adv14":27878978,"avg_range_pct14":5.352,"prev_close":9.99,"prev_high":10.31,"prev_low":9.89,"high_20d":11.49,"ref_5d_high":10.4,"ref_5d_low":9.77,"ref_5d_avg_high":10.305,"ref_5d_avg_low":9.8684,"ref_5d_avg_range":0.4366,"sr14":{"levels":[{"lo":9.77,"hi":9.89,"mid":9.834,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.962,"mid":9.946,"touches":2,"last_touch_days_ago":2},{"lo":10.115,"hi":10.17,"mid":10.1425,"touches":2,"last_touch_days_ago":7},{"lo":10.26,"hi":10.31,"mid":10.2812,"touches":4,"last_touch_days_ago":0},{"lo":10.4,"hi":10.505,"mid":10.4367,"touches":3,"last_touch_days_ago":1},{"lo":10.55,"hi":10.63,"mid":10.5983,"touches":3,"last_touch_days_ago":7},{"lo":10.7,"hi":10.745,"mid":10.725,"touches":3,"last_touch_days_ago":5},{"lo":11.06,"hi":11.1819,"mid":11.114,"touches":3,"last_touch_days_ago":8}],"high":11.49,"low":9.77,"atr":0.5491,"sessions":14,"tol":0.1373}}