{"symbol":"PRTA","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12404.1,1083.8,824.5,1092.1,492.1,886.5,325.3,538.5,590.9,517.2,1247.6,494.6,1715.1,616.7,422.7,1185.1,1921.5,300.2,1075.6,623.5,952.1,679.8,758.9,736.3,915.1,702.1,994.5,483.3,618.4,1646.1,957.4,287.1,799.1,377.7,964.7,527.6,917.8,338.2,526.6,985.4,498.9,336.1,1666.9,693.9,402.4,503.5,1453.7,503.3,459.9,565.9,468.4,642.9,793.8,780.6,525.3,598.2,481.5,501.7,503.9,237.1,946.8,251.4,209.6,271.6,997.3,354.1,191.8,1271.9,260.0,706.2,230.0,274.8,552.9,336.0,254.4,799.1,173.0,793.7,199.6,83.1,622.3,366.6,372.4,430.2,1220.5,113.6,1084.4,1354.6,762.5,305.1,719.5,335.4,595.4,274.1,516.2,658.9,1321.6,846.7,651.9,823.7,320.4,417.8,383.9,565.1,252.0,506.5,141.9,387.9,156.8,238.4,223.4,707.0,419.1,341.8,448.3,411.0,259.9,1168.3,636.6,987.1,490.6,415.9,187.2,46.4,257.9,989.6,180.1,313.7,123.3,419.0,400.5,213.9,258.4,255.3,810.2,575.8,206.0,865.5,681.9,1102.1,177.3,331.4,188.5,873.1,559.1,1113.6,104.5,1363.6,249.8,522.4,764.6,341.2,221.5,320.5,518.1,1905.6,372.1,415.6,899.5,980.6,651.7,188.6,916.6,328.4,361.6,426.5,547.8,558.0,845.1,721.4,721.0,762.7,829.4,954.9,312.4,1678.8,299.3,1507.4,365.4,184.3,1363.3,1531.1,166.3,772.1,874.6,1315.0,679.1,1081.5,600.8,944.3,1120.1,970.9,185.4,237.4,417.4,1342.8,1867.6,491.6,280.4,318.6,139.8,191.1,572.1,106.9,561.8,1245.3,1007.1,1174.8,215.1,892.1,296.4,350.1,285.3,1555.4,782.8,1254.1,352.6,319.0,491.9,989.0,802.3,642.1,688.9,258.9,289.5,1187.5,570.5,896.0,779.0,222.4,272.3,764.3,424.3,409.4,1061.6,1926.1,1227.1,304.9,455.8,73.2,558.9,510.6,194.1,218.9,551.4,534.4,205.0,504.7,851.4,521.1,626.6,1425.8,109.6,231.0,209.8,487.7,155.8,196.3,581.0,197.6,578.0,71.6,425.5,631.8,583.4,676.5,785.1,382.4,1089.2,97.1,772.9,400.1,449.3,511.8,197.8,324.3,1175.4,243.0,273.7,719.7,729.4,157.8,515.7,416.3,393.5,292.4,492.2,111.6,97.1,332.7,360.2,520.8,319.0,958.1,1130.2,207.5,312.4,525.0,1875.0,851.4,1328.6,1400.6,275.3,806.8,358.6,1234.6,280.6,416.6,802.6,182.7,260.2,457.4,659.8,637.3,663.6,1332.9,759.4,727.6,901.6,394.6,948.9,216.9,836.8,573.8,253.6,338.1,905.6,363.7,947.5,807.1,590.8,666.0,467.0,367.2,984.6,504.6,258.0,1267.2,712.3,704.6,807.6,508.1,580.7,1694.9,624.9,411.1,427.2,628.0,450.0,538.4,822.1,386.6,497.7,929.0,259.4,926.1,930.2,256.6,842.9,544.1,1723.4,484.8,1244.4,725.0,1044.5,878.1,867.1,1045.6,829.9,523.1,577.1,2025.3,1476.5,989.6,3021.8,1054.8,1170.8,1789.4,1463.7,1536.0,2628.3,1813.1,1625.6,3002.6,3721.9,4693.1,6938.7,6806.5,7204.8,19626.4],"cum_vol":[12404.1,13487.9,14312.4,15404.5,15896.6,16783.1,17108.4,17646.9,18237.9,18755.1,20002.6,20497.2,22212.4,22829.1,23251.8,24436.9,26358.4,26658.6,27734.1,28357.6,29309.8,29989.6,30748.4,31484.7,32399.8,33101.9,34096.4,34579.7,35198.1,36844.2,37801.6,38088.7,38887.8,39265.5,40230.2,40757.8,41675.6,42013.8,42540.4,43525.8,44024.6,44360.8,46027.7,46721.6,47124.0,47627.5,49081.2,49584.5,50044.4,50610.3,51078.6,51721.6,52515.4,53295.9,53821.2,54419.4,54900.9,55402.6,55906.6,56143.7,57090.5,57341.9,57551.5,57823.1,58820.4,59174.5,59366.3,60638.1,60898.1,61604.4,61834.4,62109.1,62662.0,62998.0,63252.4,64051.5,64224.5,65018.2,65217.9,65300.9,65923.2,66289.9,66662.2,67092.4,68312.9,68426.5,69510.9,70865.4,71627.9,71933.1,72652.6,72988.0,73583.4,73857.5,74373.7,75032.6,76354.1,77200.9,77852.8,78676.5,78996.9,79414.7,79798.6,80363.7,80615.7,81122.2,81264.1,81652.1,81808.9,82047.2,82270.6,82977.6,83396.7,83738.5,84186.8,84597.8,84857.7,86026.0,86662.6,87649.6,88140.3,88556.2,88743.4,88789.8,89047.6,90037.2,90217.4,90531.1,90654.4,91073.4,91473.9,91687.7,91946.1,92201.4,93011.6,93587.4,93793.4,94658.9,95340.7,96442.9,96620.1,96951.5,97140.0,98013.1,98572.2,99685.9,99790.4,101153.9,101403.7,101926.1,102690.7,103031.9,103253.4,103573.9,104092.1,105997.6,106369.8,106785.4,107684.9,108665.5,109317.2,109505.8,110422.4,110750.8,111112.4,111538.9,112086.7,112644.7,113489.9,114211.2,114932.2,115694.9,116524.4,117479.3,117791.6,119470.4,119769.7,121277.1,121642.6,121826.9,123190.1,124721.3,124887.6,125659.6,126534.3,127849.3,128528.4,129609.9,130210.7,131155.0,132275.1,133246.0,133431.4,133668.8,134086.1,135428.9,137296.5,137788.1,138068.6,138387.2,138527.0,138718.1,139290.2,139397.1,139958.9,141204.1,142211.2,143386.0,143601.1,144493.3,144789.7,145139.9,145425.1,146980.6,147763.4,149017.5,149370.1,149689.1,150181.0,151170.0,151972.3,152614.4,153303.3,153562.1,153851.6,155039.1,155609.6,156505.6,157284.6,157507.0,157779.3,158543.6,158967.9,159377.3,160438.9,162365.0,163592.1,163896.9,164352.7,164425.9,164984.8,165495.4,165689.4,165908.3,166459.7,166994.1,167199.1,167703.9,168555.2,169076.4,169702.9,171128.7,171238.3,171469.3,171679.1,172166.8,172322.6,172518.9,173099.9,173297.4,173875.4,173947.0,174372.5,175004.3,175587.7,176264.2,177049.4,177431.7,178520.9,178618.0,179390.9,179790.9,180240.2,180752.0,180949.8,181274.1,182449.4,182692.4,182966.1,183685.9,184415.3,184573.1,185088.8,185505.1,185898.6,186191.0,186683.2,186794.8,186891.9,187224.6,187584.9,188105.6,188424.6,189382.8,190513.0,190720.5,191032.9,191557.9,193432.9,194284.3,195612.9,197013.5,197288.8,198095.6,198454.1,199688.8,199969.4,200386.1,201188.7,201371.4,201631.6,202089.0,202748.8,203386.1,204049.6,205382.5,206141.9,206869.6,207771.1,208165.8,209114.6,209331.5,210168.3,210742.1,210995.7,211333.8,212239.4,212603.1,213550.6,214357.7,214948.5,215614.5,216081.5,216448.7,217433.4,217937.9,218195.9,219463.1,220175.4,220880.1,221687.7,222195.9,222776.6,224471.4,225096.4,225507.4,225934.6,226562.6,227012.6,227551.0,228373.1,228759.7,229257.4,230186.4,230445.8,231371.9,232302.1,232558.7,233401.6,233945.7,235669.1,236153.9,237398.3,238123.3,239167.8,240045.9,240913.0,241958.6,242788.4,243311.6,243888.7,245914.0,247390.5,248380.1,251401.9,252456.6,253627.4,255416.8,256880.5,258416.5,261044.8,262857.9,264483.4,267486.1,271208.0,275901.1,282839.9,289646.4,296851.1,316477.5],"abs_move_pct":[0.3417,0.5744,0.7559,0.9216,0.7721,0.8913,0.8062,0.8676,0.8752,0.9033,0.8546,0.8296,0.8207,0.8536,0.8699,0.9052,0.8847,0.815,0.7747,0.8151,0.8119,0.8276,0.8378,0.8586,0.9278,0.9276,0.9995,1.0121,0.9744,1.124,0.9756,0.971,0.9782,0.9989,1.0603,1.1088,1.1933,1.1347,1.1749,1.1826,1.1599,1.1923,1.2681,1.2238,1.2164,1.2059,1.2812,1.3088,1.2747,1.2174,1.2141,1.2221,1.2634,1.2844,1.2538,1.2524,1.3257,1.3691,1.4057,1.3589,1.3496,1.4051,1.4045,1.3591,1.3701,1.3496,1.3288,1.3629,1.3114,1.3376,1.3374,1.4033,1.4427,1.4681,1.5084,1.4841,1.485,1.535,1.567,1.5865,1.5693,1.6306,1.6772,1.6474,1.6135,1.6247,1.6659,1.6713,1.7017,1.702,1.6449,1.6108,1.6327,1.6579,1.6263,1.6489,1.6294,1.5996,1.5973,1.6332,1.6374,1.6406,1.6718,1.6883,1.6518,1.7384,1.7425,1.8041,1.8124,1.8567,1.8351,1.9013,1.9131,1.8806,1.9267,1.9294,1.8948,1.9401,1.9116,1.8992,1.8278,1.8185,1.827,1.8519,1.8309,1.7657,1.7536,1.7981,1.8063,1.7957,1.775,1.7851,1.7985,1.8017,1.791,1.8435,1.8268,1.8428,1.83,1.8184,1.8262,1.8419,1.8632,1.8705,1.8835,1.9212,1.9302,1.9433,1.9594,1.9377,1.9175,1.8909,1.8783,1.8847,1.8977,1.8383,1.8933,1.8306,1.85,1.8636,1.8642,1.8401,1.8231,1.8076,1.8427,1.8095,1.7851,1.7976,1.8359,1.8137,1.7976,1.81,1.7931,1.8185,1.8286,1.8332,1.8339,1.7433,1.7619,1.77,1.7896,1.7696,1.7728,1.7632,1.8031,1.8335,1.8216,1.8255,1.8132,1.8184,1.7908,1.7142,1.6992,1.7032,1.7065,1.7419,1.7543,1.7467,1.7385,1.7726,1.7317,1.7365,1.7288,1.7226,1.7153,1.7159,1.7076,1.7029,1.7399,1.7313,1.7166,1.7411,1.7685,1.7471,1.7766,1.7941,1.8335,1.8321,1.8173,1.8017,1.7904,1.8895,1.9003,1.8803,1.8602,1.854,1.8795,1.8589,1.8598,1.8818,1.8658,1.8904,1.8823,1.8755,1.8782,1.881,1.9142,1.9017,1.8966,1.9007,1.8856,1.8656,1.8576,1.8701,1.8555,1.9151,1.9193,1.9256,1.9379,1.9413,1.9456,1.9294,1.9335,1.9091,1.9052,1.9344,1.9429,1.9547,1.9635,1.9954,2.0028,1.9945,2.0071,1.9689,1.9481,1.9787,1.9888,1.9958,2.0148,2.0071,2.0196,2.0063,2.0295,2.0755,2.072,2.0572,2.1036,2.0953,2.0715,2.0559,2.0821,2.0979,2.0941,2.0635,2.014,2.0262,2.0803,2.0762,2.0564,2.0772,2.0776,2.0772,2.0951,2.0974,2.1211,2.1003,2.0918,2.1059,2.1945,2.2154,2.1882,2.2479,2.2449,2.2076,2.2241,2.1557,2.1156,2.099,2.1152,2.1181,2.1348,2.1403,2.16,2.1975,2.18,2.1914,2.1576,2.1417,2.194,2.214,2.2117,2.2155,2.2033,2.1912,2.175,2.244,2.2426,2.234,2.1922,2.2671,2.2298,2.2651,2.2652,2.2619,2.2612,2.3147,2.326,2.2665,2.2149,2.2281,2.2364,2.2528,2.2627,2.2928,2.2809,2.2667,2.2494,2.2824,2.3118,2.3339,2.3117,2.3054,2.3201,2.2997,2.2977,2.3132,2.3135,2.3209,2.3077,2.3535,2.2903,2.2682,2.2185,2.169,2.1392,2.144,2.1448,2.1432,2.2083,2.2141,2.2222,2.2244,2.1915,2.2338,2.1912,2.1981,2.2102,2.2087,2.2119,2.1946,2.179,2.2079,2.2007,2.2295,2.2739,2.3936,2.3309,2.3523,2.335,2.3897],"open5_vol":15896.6,"days":14,"atr14":0.39083571428571445,"adv14":508556,"avg_range_pct14":4.438,"prev_close":8.78,"prev_high":8.8,"prev_low":8.59,"high_20d":9.87,"ref_5d_high":8.97,"ref_5d_low":8.0733,"ref_5d_avg_high":8.776,"ref_5d_avg_low":8.3587,"ref_5d_avg_range":0.4173,"sr14":{"levels":[{"lo":8.185,"hi":8.28,"mid":8.229,"touches":5,"last_touch_days_ago":2},{"lo":8.46,"hi":8.52,"mid":8.4933,"touches":3,"last_touch_days_ago":2},{"lo":8.56,"hi":8.6,"mid":8.5833,"touches":3,"last_touch_days_ago":0},{"lo":8.665,"hi":8.73,"mid":8.6983,"touches":3,"last_touch_days_ago":3},{"lo":8.765,"hi":8.86,"mid":8.8117,"touches":6,"last_touch_days_ago":0},{"lo":8.97,"hi":8.99,"mid":8.9767,"touches":3,"last_touch_days_ago":4},{"lo":9.09,"hi":9.14,"mid":9.115,"touches":2,"last_touch_days_ago":5}],"high":9.255,"low":8.0733,"atr":0.3908,"sessions":14,"tol":0.0977}}