{"symbol":"PRGO","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[33560.9,3952.4,2380.1,1477.0,2284.8,2307.0,3011.6,2742.1,2919.9,2646.7,2249.8,1335.5,3682.2,1996.4,3469.2,12243.0,1397.6,1860.4,1766.4,2163.4,4440.1,4258.3,1505.6,1808.2,2176.6,3004.6,4884.9,8612.2,3014.1,5626.5,4360.9,3159.7,3394.6,5300.2,7120.2,1479.4,5436.0,3959.9,3374.7,3027.1,1889.9,1423.9,1812.2,3049.2,2300.0,4698.9,3766.5,2638.6,2137.9,2675.9,2895.7,5345.9,3116.2,2015.6,3873.9,3487.9,3582.5,3321.9,2400.1,4154.3,3726.5,2262.6,4149.1,4007.0,3213.5,3210.0,3120.6,5082.3,3730.7,3450.5,2947.4,7086.9,3577.1,2031.5,1772.4,5930.1,2302.9,7758.7,8050.4,8143.7,3896.3,3374.6,2295.5,8583.0,3985.7,2997.9,2764.0,4641.6,4352.8,17281.4,8505.6,3238.3,3683.8,4509.9,4817.4,5407.1,4225.1,3248.7,5244.3,3358.0,1955.5,2533.2,4173.7,4928.3,2887.2,7418.7,9613.2,3208.6,1482.6,2301.6,8153.4,2360.3,2125.4,4181.4,4154.9,4570.6,3376.7,3693.5,2761.2,3478.1,3762.0,2290.3,2671.4,3705.1,5746.5,2376.9,2889.6,6399.9,4590.2,3121.9,1711.2,4891.5,2362.2,4853.6,2079.7,4895.0,2744.0,4422.3,5493.0,4169.1,3296.7,3062.1,5365.2,4496.1,5535.0,4259.1,3148.7,3151.9,2801.0,3140.1,3424.1,2699.2,6503.4,4916.7,2752.5,2808.7,1763.3,2562.9,4437.2,2613.3,1976.1,1731.4,1928.6,4375.8,2557.6,5638.6,4117.7,5388.5,3122.1,3769.4,4695.9,2455.5,2323.6,2869.6,3707.4,4873.6,4848.0,3882.4,3283.7,2397.4,9093.4,2904.6,2983.1,1690.0,2883.4,1614.2,2601.8,2391.7,11084.4,17447.6,21247.1,1712.1,2497.1,1866.7,5373.5,6751.9,26712.5,5716.4,4432.3,9285.7,4443.5,3778.9,3155.3,4741.9,6438.2,3949.5,5791.8,6601.4,6664.5,5556.1,14136.7,5080.2,6871.8,22702.7,3419.7,3001.5,4046.4,3913.5,1639.8,3367.2,2236.8,5850.6,1614.4,4597.5,3156.1,5991.2,4351.3,3769.8,3145.4,3549.1,6712.7,6255.9,4300.6,4992.9,1829.2,2634.9,1960.3,5902.2,7258.9,3502.9,11583.5,4347.1,3625.1,5361.9,6869.9,3697.0,3071.9,2707.6,1925.6,4480.9,2108.4,3763.6,1892.7,2235.1,2773.6,9837.8,4618.9,4396.9,2049.8,2438.7,5319.3,2008.0,3132.9,4135.1,5091.7,3354.3,5054.0,4384.4,1940.4,2077.3,5894.1,3517.4,5496.1,2636.9,4909.9,9689.4,7410.1,3913.8,5519.7,1803.4,3521.7,2792.1,2216.4,3008.4,3820.4,4104.6,3658.2,4298.4,3153.9,3162.8,3180.5,2894.4,2804.9,5048.6,5545.5,3219.9,3836.6,3409.4,9668.9,5876.7,7865.8,4545.9,4489.9,4943.0,3021.1,4386.7,3502.8,2332.5,6006.2,7998.7,6371.1,3008.6,3660.3,3772.6,4805.6,7148.8,4813.8,7187.1,8569.1,4223.8,3257.9,3564.0,2168.0,4757.1,5328.6,3507.4,8920.9,3130.9,5251.6,3601.3,6047.1,4376.4,9002.0,6283.0,3573.5,5534.4,3924.1,4606.3,3166.7,9216.9,4187.4,3774.8,5160.6,8641.6,7480.5,3775.4,7937.4,6565.4,4607.4,5103.0,5268.3,6252.1,4623.3,9081.9,8247.4,7499.9,5457.0,12327.9,14831.9,6134.9,8843.4,6430.1,6366.9,10008.6,6901.4,14123.9,8382.1,15398.0,8040.4,7854.8,12066.6,10714.2,9898.3,9000.4,14408.9,23311.1,9473.7,13730.4,14001.9,20788.2,14924.1,21957.6,17924.7,17222.9,17596.1,37746.7,37175.8,51601.1,74753.9,106073.5],"cum_vol":[33560.9,37513.2,39893.4,41370.4,43655.1,45962.1,48973.7,51715.9,54635.7,57282.4,59532.2,60867.7,64549.9,66546.4,70015.6,82258.6,83656.1,85516.5,87282.9,89446.3,93886.4,98144.6,99650.3,101458.5,103635.1,106639.8,111524.7,120136.9,123151.0,128777.5,133138.4,136298.1,139692.7,144992.9,152113.1,153592.6,159028.6,162988.4,166363.1,169390.3,171280.1,172704.1,174516.3,177565.5,179865.5,184564.4,188330.9,190969.5,193107.4,195783.3,198679.0,204024.9,207141.1,209156.7,213030.6,216518.6,220101.1,223423.0,225823.1,229977.4,233703.9,235966.4,240115.6,244122.6,247336.1,250546.1,253666.6,258748.9,262479.6,265930.1,268877.5,275964.4,279541.5,281573.0,283345.4,289275.6,291578.5,299337.2,307387.6,315531.4,319427.6,322802.3,325097.8,333680.8,337666.5,340664.4,343428.4,348069.9,352422.7,369704.1,378209.7,381448.0,385131.8,389641.7,394459.1,399866.3,404091.4,407340.1,412584.4,415942.4,417897.9,420431.1,424604.9,429533.1,432420.4,439839.1,449452.3,452660.9,454143.5,456445.1,464598.6,466958.9,469084.3,473265.6,477420.6,481991.1,485367.9,489061.4,491822.6,495300.6,499062.6,501352.9,504024.4,507729.5,513476.0,515852.9,518742.4,525142.4,529732.6,532854.4,534565.6,539457.1,541819.4,546672.9,548752.6,553647.6,556391.6,560813.9,566306.9,570476.0,573772.7,576834.9,582200.1,586696.2,592231.2,596490.4,599639.1,602790.9,605591.9,608732.0,612156.1,614855.3,621358.6,626275.4,629027.9,631836.6,633599.9,636162.7,640599.9,643213.2,645189.3,646920.7,648849.4,653225.1,655782.8,661421.4,665539.1,670927.6,674049.7,677819.1,682515.0,684970.5,687294.1,690163.7,693871.1,698744.6,703592.6,707475.1,710758.8,713156.1,722249.5,725154.1,728137.3,729827.3,732710.6,734324.9,736926.6,739318.4,750402.8,767850.4,789097.5,790809.6,793306.7,795173.4,800546.9,807298.9,834011.4,839727.7,844160.0,853445.7,857889.2,861668.1,864823.4,869565.2,876003.4,879952.9,885744.7,892346.1,899010.6,904566.7,918703.4,923783.6,930655.4,953358.1,956777.9,959779.4,963825.8,967739.3,969379.1,972746.3,974983.1,980833.7,982448.1,987045.6,990201.7,996192.9,1000544.2,1004314.0,1007459.4,1011008.5,1017721.2,1023977.1,1028277.8,1033270.7,1035099.9,1037734.8,1039695.1,1045597.3,1052856.2,1056359.1,1067942.6,1072289.7,1075914.9,1081276.7,1088146.6,1091843.6,1094915.5,1097623.1,1099548.6,1104029.6,1106138.0,1109901.6,1111794.4,1114029.5,1116803.1,1126640.9,1131259.8,1135656.7,1137706.5,1140145.2,1145464.5,1147472.5,1150605.4,1154740.6,1159832.3,1163186.6,1168240.6,1172624.9,1174565.4,1176642.6,1182536.7,1186054.1,1191550.2,1194187.1,1199097.1,1208786.5,1216196.6,1220110.4,1225630.1,1227433.5,1230955.2,1233747.3,1235963.6,1238972.1,1242792.4,1246897.0,1250555.2,1254853.6,1258007.5,1261170.3,1264350.8,1267245.2,1270050.1,1275098.7,1280644.2,1283864.1,1287700.7,1291110.1,1300779.0,1306655.7,1314521.5,1319067.4,1323557.3,1328500.3,1331521.4,1335908.1,1339410.9,1341743.4,1347749.6,1355748.4,1362119.4,1365128.1,1368788.4,1372561.0,1377366.6,1384515.4,1389329.2,1396516.4,1405085.5,1409309.3,1412567.2,1416131.2,1418299.2,1423056.3,1428384.9,1431892.2,1440813.1,1443944.0,1449195.6,1452796.9,1458844.0,1463220.4,1472222.4,1478505.4,1482078.9,1487613.3,1491537.4,1496143.6,1499310.4,1508527.3,1512714.7,1516489.5,1521650.1,1530291.6,1537772.1,1541547.6,1549484.9,1556050.3,1560657.7,1565760.7,1571029.0,1577281.1,1581904.4,1590986.4,1599233.7,1606733.6,1612190.6,1624518.4,1639350.3,1645485.2,1654328.6,1660758.8,1667125.6,1677134.3,1684035.7,1698159.6,1706541.8,1721939.8,1729980.2,1737835.0,1749901.6,1760615.8,1770514.1,1779514.4,1793923.3,1817234.4,1826708.1,1840438.6,1854440.4,1875228.6,1890152.7,1912110.3,1930035.0,1947257.9,1964853.9,2002600.6,2039776.4,2091377.6,2166131.4,2272204.9],"abs_move_pct":[0.7577,0.7791,1.0415,1.0216,0.9563,0.9985,1.0867,1.1107,1.2201,1.2605,1.2106,1.2061,1.1841,1.2294,1.1909,1.1331,1.0833,1.074,1.2133,1.2568,1.1726,1.2044,1.259,1.2659,1.3113,1.2606,1.2413,1.4076,1.4194,1.3672,1.4486,1.4564,1.4341,1.3689,1.3946,1.3979,1.4139,1.4055,1.3463,1.3067,1.3087,1.2715,1.2566,1.191,1.2524,1.1393,1.1166,1.1422,1.1066,1.177,1.1969,1.1658,1.1883,1.2518,1.2762,1.2685,1.3358,1.2541,1.2873,1.2769,1.2571,1.351,1.3599,1.3853,1.3715,1.318,1.4137,1.383,1.4508,1.51,1.4471,1.4846,1.4741,1.5092,1.5337,1.5689,1.6216,1.6454,1.6477,1.6737,1.6275,1.661,1.6455,1.6891,1.6632,1.683,1.6885,1.6967,1.7602,1.762,1.8286,1.855,1.8152,1.8166,1.8346,1.8113,1.8376,1.7481,1.8268,1.8628,1.8864,1.867,1.8248,1.7931,1.7673,1.7194,1.752,1.6976,1.6761,1.6699,1.6268,1.6482,1.6404,1.567,1.6159,1.552,1.5908,1.5885,1.6047,1.5874,1.5688,1.5755,1.5596,1.5915,1.5261,1.538,1.5077,1.5827,1.621,1.6038,1.6319,1.6391,1.6753,1.729,1.7235,1.6829,1.7327,1.7328,1.7613,1.7168,1.6942,1.6431,1.6501,1.6777,1.7258,1.7377,1.7373,1.7171,1.7091,1.691,1.7434,1.7261,1.7456,1.7643,1.7271,1.7261,1.7149,1.7104,1.7336,1.7636,1.7445,1.7546,1.7585,1.8024,1.8342,1.8187,1.8361,1.8637,1.8818,1.8685,1.821,1.8404,1.8531,1.8648,1.9192,1.9127,1.8933,1.898,1.8618,1.8432,1.7824,1.7711,1.838,1.8154,1.7885,1.8283,1.864,1.917,1.9267,1.9008,1.9284,1.9308,1.9813,1.9832,1.986,2.0102,2.0604,2.1169,2.167,2.1972,2.208,2.1342,2.0913,2.0753,2.1232,2.0952,2.0929,2.075,2.1316,2.0934,2.0787,2.0615,2.0286,2.0915,2.0763,2.0643,2.0727,2.066,2.0381,2.0206,2.0105,1.9615,1.9491,1.9075,1.9186,1.9051,1.9449,1.8963,1.868,1.8325,1.8787,1.9173,1.9193,1.9015,1.8995,1.8828,1.9175,1.8781,1.8622,1.8846,1.8917,1.8888,1.8744,1.8525,1.8172,1.8413,1.8443,1.8278,1.8149,1.8646,1.8841,1.8526,1.8844,1.869,1.8428,1.8315,1.8198,1.7675,1.7164,1.6982,1.745,1.7662,1.7532,1.7833,1.8137,1.8667,1.9019,1.9024,1.9072,1.9175,1.9075,1.8916,1.9356,1.957,2.0147,2.0396,2.0429,2.0493,2.0134,1.9936,1.9787,1.9871,2.0019,2.0048,2.0171,2.0109,1.9984,1.9902,1.9767,1.9666,1.9709,1.9285,1.9122,1.928,1.9292,1.9657,1.9493,2.0046,1.9695,1.9833,2.0468,2.0558,2.0011,1.9818,2.0021,2.0128,2.0138,2.0061,2.0638,2.0366,2.0063,2.0277,2.0505,2.0868,2.0975,2.1128,2.0941,2.0944,2.0303,2.0369,2.0589,2.0463,2.0489,2.0109,1.9885,2.0048,1.9969,2.0393,2.0478,2.0986,2.1304,2.1635,2.1344,2.1489,2.1107,2.0819,2.0601,2.0361,2.0728,2.1085,2.0905,2.0887,2.0859,2.0837,2.0329,2.0245,2.0799,2.0852,2.0438,2.0001,2.012,1.9985,1.9582,1.9488,1.8909,1.8931,1.894,1.8526,1.91,1.8758,1.9142,1.9265,1.9146,1.875,1.8777,1.888,1.8748,1.8787,1.8596,1.8436,1.8406,1.848,1.8613,1.8918,1.8933,1.9488,1.9067,1.9652,1.9785,1.9649,1.9672,1.9306,1.8765,1.9077,1.8989,1.9102,1.9548,2.0039,1.9147,1.9281],"open5_vol":43655.1,"days":14,"atr14":0.6489285714285715,"adv14":3010596,"avg_range_pct14":4.66,"prev_close":15.0,"prev_high":15.195,"prev_low":14.835,"high_20d":15.69,"ref_5d_high":15.69,"ref_5d_low":13.755,"ref_5d_avg_high":15.175,"ref_5d_avg_low":14.309,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":7},{"lo":13.35,"hi":13.5,"mid":13.4333,"touches":3,"last_touch_days_ago":9},{"lo":13.565,"hi":13.67,"mid":13.6088,"touches":4,"last_touch_days_ago":6},{"lo":13.755,"hi":13.84,"mid":13.8042,"touches":6,"last_touch_days_ago":3},{"lo":14.16,"hi":14.275,"mid":14.2188,"touches":4,"last_touch_days_ago":2},{"lo":14.445,"hi":14.48,"mid":14.4617,"touches":3,"last_touch_days_ago":4},{"lo":14.835,"hi":14.895,"mid":14.865,"touches":2,"last_touch_days_ago":0},{"lo":15.1,"hi":15.195,"mid":15.1475,"touches":2,"last_touch_days_ago":0}],"high":15.69,"low":13.15,"atr":0.6489,"sessions":14,"tol":0.1622}}