{"symbol":"PHR","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10765.5,344.1,539.8,469.3,1099.2,1064.0,807.4,308.7,575.3,1527.2,721.8,544.4,918.0,729.6,993.3,536.4,452.9,364.3,423.7,528.1,863.1,372.0,442.1,543.1,452.1,1125.9,1568.3,529.4,609.4,1386.9,1619.5,573.1,1000.0,685.9,794.3,925.7,1778.2,1814.4,1481.9,1004.5,951.3,966.0,672.7,1767.1,917.8,3060.3,1456.5,422.6,368.3,805.3,884.7,674.4,770.9,557.4,1441.6,1788.4,413.0,498.1,281.9,171.4,642.1,317.3,816.7,662.5,102.8,569.4,711.1,908.4,437.8,575.9,2562.8,1917.4,1635.3,542.7,1690.1,1071.9,2021.7,2033.9,1640.3,562.9,3546.8,2300.6,933.1,1166.4,612.1,416.1,945.6,632.4,492.6,615.3,874.0,916.9,1077.9,2650.7,667.7,553.2,1123.8,485.1,820.5,551.1,568.7,857.1,622.9,429.7,839.9,506.4,1077.1,754.0,631.8,825.7,690.7,353.1,928.0,375.3,1652.2,954.9,1950.2,776.4,1374.8,831.6,1812.9,656.6,862.5,463.5,511.9,862.7,671.6,463.6,407.2,381.8,425.6,387.9,1206.7,1208.1,463.4,819.9,717.4,970.9,1106.2,754.4,599.9,647.5,1675.8,705.4,703.1,472.9,656.4,415.6,198.5,743.9,1484.9,565.6,1336.4,776.4,695.1,570.9,979.6,836.6,1617.6,1187.0,952.9,1309.3,597.0,935.8,524.0,948.9,1096.3,1484.4,1086.1,1146.1,1057.0,753.8,460.1,968.5,400.6,367.8,1422.4,720.9,1501.4,1464.1,1091.5,391.8,916.9,597.1,2389.3,1129.9,558.6,951.1,1053.1,781.9,380.0,642.9,234.1,546.1,897.9,427.4,717.4,465.1,531.8,625.4,666.7,646.7,641.5,401.4,778.1,566.9,1189.1,248.1,291.8,539.6,737.2,328.1,790.0,473.6,1021.6,897.7,603.2,748.4,715.3,614.3,485.4,1233.4,1138.4,437.4,1082.4,1689.7,270.6,819.6,351.8,327.9,462.6,310.8,378.6,169.1,434.8,395.3,721.0,470.3,830.3,538.9,2901.0,1137.5,848.5,333.0,1484.2,686.4,1235.2,1441.2,284.8,992.0,443.1,479.4,490.4,598.3,1795.1,1368.8,914.0,327.1,257.6,968.4,520.4,676.9,768.7,431.1,629.4,984.9,428.9,583.1,1598.1,1136.0,2518.9,685.1,626.4,592.1,499.7,983.1,1435.9,607.4,5142.3,765.2,811.4,308.6,865.6,856.2,460.8,1077.8,1125.6,1665.9,1164.5,1232.8,649.1,338.4,600.0,1027.9,704.1,1072.6,570.3,1922.2,1010.9,479.3,680.9,922.6,1117.4,1040.4,441.3,1008.7,1701.0,551.5,1788.2,3260.0,961.0,477.3,1948.5,1058.4,775.4,915.5,1305.4,859.1,1602.1,1111.3,731.1,635.6,713.2,1052.8,469.5,952.2,385.4,150.1,159.4,1098.6,1495.1,781.0,1076.3,1335.1,827.4,575.2,824.0,551.9,1231.8,986.3,979.1,1212.9,1450.1,895.2,1394.9,2757.1,2141.5,1387.1,842.9,2302.3,996.4,1869.2,1788.6,802.9,1577.6,1359.4,1521.6,1351.4,1631.9,1827.6,1335.1,1749.1,1089.6,2667.7,1898.0,1700.1,1663.8,2073.2,2516.8,2443.9,2712.4,1068.4,1831.7,1579.0,1586.4,4293.0,1410.1,2423.1,3490.1,4277.1,4432.6,5214.4,3818.1,4205.1,3644.6,5053.4,9369.3,12965.4,16932.4,29973.7],"cum_vol":[10765.5,11109.6,11649.4,12118.7,13217.9,14281.9,15089.3,15398.0,15973.3,17500.5,18222.3,18766.7,19684.7,20414.3,21407.6,21944.0,22396.9,22761.1,23184.9,23712.9,24576.0,24948.0,25390.1,25933.3,26385.4,27511.2,29079.5,29608.9,30218.3,31605.2,33224.7,33797.9,34797.9,35483.8,36278.1,37203.8,38982.0,40796.4,42278.3,43282.8,44234.1,45200.1,45872.8,47639.9,48557.6,51617.9,53074.4,53497.0,53865.3,54670.6,55555.3,56229.6,57000.5,57557.9,58999.6,60788.0,61201.0,61699.1,61981.0,62152.4,62794.5,63111.8,63928.5,64591.0,64693.8,65263.2,65974.4,66882.8,67320.6,67896.5,70459.3,72376.7,74012.0,74554.7,76244.8,77316.6,79338.4,81372.3,83012.6,83575.5,87122.3,89422.9,90356.0,91522.4,92134.5,92550.6,93496.2,94128.6,94621.3,95236.6,96110.6,97027.4,98105.4,100756.1,101423.8,101977.0,103100.8,103585.9,104406.4,104957.6,105526.3,106383.4,107006.2,107435.9,108275.8,108782.2,109859.4,110613.4,111245.1,112070.9,112761.6,113114.6,114042.6,114417.9,116070.1,117025.1,118975.3,119751.7,121126.5,121958.1,123771.0,124427.6,125290.1,125753.6,126265.4,127128.1,127799.7,128263.4,128670.6,129052.4,129478.0,129865.9,131072.6,132280.6,132744.0,133563.9,134281.3,135252.2,136358.4,137112.9,137712.7,138360.2,140036.0,140741.4,141444.6,141917.5,142573.9,142989.5,143188.0,143931.9,145416.8,145982.4,147318.7,148095.1,148790.2,149361.1,150340.7,151177.4,152794.9,153981.9,154934.8,156244.1,156841.1,157776.9,158300.9,159249.8,160346.1,161830.4,162916.6,164062.6,165119.6,165873.4,166333.5,167302.0,167702.6,168070.4,169492.9,170213.7,171715.1,173179.2,174270.7,174662.5,175579.4,176176.6,178565.9,179695.8,180254.4,181205.4,182258.6,183040.4,183420.4,184063.4,184297.5,184843.6,185741.5,186168.9,186886.3,187351.4,187883.1,188508.5,189175.2,189821.9,190463.4,190864.8,191642.9,192209.9,193399.0,193647.1,193938.9,194478.5,195215.7,195543.9,196333.9,196807.5,197829.1,198726.9,199330.1,200078.5,200793.8,201408.1,201893.5,203126.9,204265.3,204702.7,205785.1,207474.8,207745.4,208565.0,208916.8,209244.6,209707.3,210018.1,210396.7,210565.9,211000.6,211395.9,212116.9,212587.2,213417.5,213956.4,216857.4,217994.9,218843.4,219176.4,220660.6,221347.1,222582.3,224023.5,224308.3,225300.3,225743.4,226222.8,226713.1,227311.4,229106.6,230475.4,231389.4,231716.5,231974.1,232942.5,233462.9,234139.9,234908.6,235339.6,235969.0,236953.9,237382.9,237966.0,239564.1,240700.1,243219.0,243904.1,244530.5,245122.6,245622.3,246605.4,248041.4,248648.8,253791.1,254556.3,255367.6,255676.2,256541.8,257398.0,257858.8,258936.6,260062.1,261728.1,262892.6,264125.4,264774.5,265112.9,265712.9,266740.9,267444.9,268517.6,269087.9,271010.1,272020.9,272500.2,273181.1,274103.7,275221.1,276261.6,276702.9,277711.6,279412.6,279964.1,281752.3,285012.3,285973.3,286450.6,288399.1,289457.5,290232.9,291148.4,292453.8,293312.9,294914.9,296026.2,296757.3,297392.9,298106.1,299158.9,299628.4,300580.6,300965.9,301116.0,301275.4,302374.0,303869.1,304650.1,305726.4,307061.5,307888.9,308464.1,309288.1,309840.0,311071.8,312058.1,313037.2,314250.1,315700.2,316595.4,317990.4,320747.4,322888.9,324276.0,325118.9,327421.2,328417.6,330286.8,332075.4,332878.4,334456.0,335815.4,337336.9,338688.3,340320.1,342147.7,343482.9,345232.0,346321.6,348989.3,350887.3,352587.4,354251.1,356324.4,358841.1,361285.1,363997.5,365065.9,366897.6,368476.6,370063.0,374356.0,375766.1,378189.3,381679.4,385956.5,390389.1,395603.6,399421.6,403626.8,407271.4,412324.8,421694.1,434659.5,451591.9,481565.6],"abs_move_pct":[0.2357,0.2409,0.6178,0.5191,0.63,0.7549,0.9349,0.7891,0.79,0.8271,0.6981,0.7195,0.7164,0.6987,0.7256,0.8092,0.7798,0.6602,0.7749,0.7526,0.6894,0.7046,0.777,0.7852,0.7751,0.8056,0.742,0.7729,0.8008,0.8295,0.8316,0.7618,0.7365,0.6701,0.6742,0.7078,0.7288,0.7216,0.6884,0.6366,0.5393,0.5642,0.5953,0.618,0.6316,0.6686,0.6423,0.6821,0.7302,0.7197,0.7386,0.738,0.7275,0.6855,0.7316,0.778,0.7983,0.809,0.8331,0.8302,0.8259,0.8156,0.8157,0.7662,0.7736,0.7878,0.7808,0.7744,0.7888,0.8084,0.9048,0.9044,0.8902,0.8627,0.8205,0.8202,0.8213,0.8473,0.8612,0.8453,0.8068,0.7998,0.8214,0.8039,0.797,0.7939,0.7866,0.7975,0.7623,0.7943,0.8369,0.8936,0.8518,0.8342,0.8597,0.9017,0.9054,0.9238,0.8992,0.8928,0.8924,0.92,0.912,0.925,0.9259,0.9293,0.9301,0.8946,0.8807,0.8309,0.8254,0.8237,0.8972,0.8971,0.9039,0.9039,0.9461,0.9575,0.9683,0.9957,1.0211,1.0215,1.0233,1.0048,1.0257,1.0254,1.0114,1.0149,0.9938,0.9621,0.9649,0.9996,0.9467,0.9652,0.9997,0.9814,0.9584,0.9161,0.9328,0.9824,0.9755,1.0007,0.9977,1.0393,1.0574,1.082,1.0787,1.0749,1.0786,1.1104,1.1037,1.1354,1.1383,1.182,1.165,1.1687,1.1836,1.1731,1.1736,1.1666,1.17,1.1349,1.1525,1.1668,1.1883,1.1778,1.2876,1.291,1.2863,1.25,1.2465,1.2605,1.2352,1.2493,1.2474,1.2536,1.2214,1.253,1.2,1.1327,1.1464,1.1325,1.1421,1.1495,1.1328,1.1651,1.1705,1.1729,1.1636,1.1359,1.154,1.1657,1.1939,1.1969,1.1433,1.1431,1.1663,1.1313,1.1099,1.0832,1.1047,1.1015,1.0592,1.0727,1.0727,1.0627,1.0944,1.1049,1.1014,1.1051,1.0905,1.1153,1.1259,1.1476,1.1419,1.1539,1.1469,1.1682,1.1783,1.1961,1.1775,1.2059,1.1847,1.1991,1.1743,1.1675,1.1744,1.1189,1.1285,1.118,1.1037,1.0996,1.1034,1.1124,1.0984,1.0985,1.1021,1.1051,1.0961,1.0893,1.0964,1.109,1.1478,1.1349,1.1422,1.1459,1.1529,1.1495,1.1461,1.166,1.1593,1.1593,1.1801,1.1908,1.2149,1.1698,1.1945,1.2152,1.2116,1.2431,1.2263,1.2479,1.2354,1.2456,1.2341,1.2335,1.2438,1.2463,1.2262,1.2017,1.2202,1.2476,1.2284,1.2211,1.2172,1.1924,1.1717,1.1792,1.1959,1.1921,1.2134,1.2063,1.189,1.2135,1.2244,1.2577,1.2508,1.2718,1.3106,1.2934,1.3079,1.3097,1.3006,1.2898,1.3038,1.3109,1.3357,1.3357,1.3146,1.3145,1.3358,1.3184,1.3079,1.2887,1.2673,1.24,1.2619,1.2337,1.2835,1.312,1.3195,1.2912,1.3625,1.3658,1.3795,1.3934,1.3976,1.4148,1.4496,1.4469,1.455,1.4339,1.4298,1.42,1.4339,1.4334,1.423,1.4338,1.4512,1.4721,1.4508,1.4508,1.4013,1.3767,1.3552,1.3628,1.3657,1.3897,1.3969,1.4185,1.3938,1.4446,1.3935,1.4144,1.4182,1.4562,1.4724,1.4681,1.475,1.5002,1.5021,1.491,1.5124,1.5165,1.5132,1.4754,1.4508,1.4516,1.4378,1.4245,1.3963,1.3937,1.3847,1.4009,1.4041,1.398,1.3867,1.4009,1.4268,1.417,1.3857,1.3862,1.3892,1.4103,1.4281,1.4274,1.4526,1.4565,1.4675,1.4736,1.4554,1.4268,1.4024,1.4098,1.4228,1.4259,1.4195,1.3934,1.3931,1.2766],"open5_vol":13217.9,"days":14,"atr14":0.3296142857142857,"adv14":726740,"avg_range_pct14":3.297,"prev_close":10.01,"prev_high":10.15,"prev_low":9.75,"high_20d":12.22,"ref_5d_high":10.25,"ref_5d_low":9.65,"ref_5d_avg_high":10.165,"ref_5d_avg_low":9.774,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":3},{"lo":9.85,"hi":9.895,"mid":9.8725,"touches":2,"last_touch_days_ago":1},{"lo":9.97,"hi":10.05,"mid":10.0075,"touches":6,"last_touch_days_ago":2},{"lo":10.095,"hi":10.175,"mid":10.1451,"touches":4,"last_touch_days_ago":0},{"lo":10.18,"hi":10.25,"mid":10.22,"touches":5,"last_touch_days_ago":2},{"lo":10.265,"hi":10.34,"mid":10.3012,"touches":4,"last_touch_days_ago":7},{"lo":10.39,"hi":10.4,"mid":10.395,"touches":2,"last_touch_days_ago":8}],"high":10.62,"low":9.65,"atr":0.3296,"sessions":14,"tol":0.0824}}