{"symbol":"PGEN","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[76810.3,30975.1,13851.5,14457.9,15366.9,16972.1,14827.4,18670.1,18950.4,39743.6,17695.6,23514.6,15151.7,13829.5,14565.5,9286.2,12717.9,14479.1,17477.1,14859.2,16294.5,15187.9,13987.7,13735.7,7449.9,11994.9,18661.6,12799.0,8818.3,13192.3,8847.1,7356.4,12125.1,5700.5,13226.6,11347.9,14535.4,8356.8,12800.6,8560.2,6440.7,11473.6,8186.1,7906.1,5115.9,7941.4,7458.9,10546.4,15381.0,7659.3,8146.1,7580.1,6506.3,10062.9,7763.8,6667.2,13047.8,8287.3,7416.5,10208.5,17870.4,14270.4,8279.7,13933.1,6867.4,6046.2,17591.4,10377.8,8587.3,9864.4,5199.9,6485.9,6089.3,5627.7,8484.1,6077.4,8099.7,6650.6,5870.5,10353.1,6085.1,11035.8,7973.0,7080.4,6099.4,12006.3,8756.3,5719.0,9424.2,7031.0,12983.9,5591.1,6061.1,7358.6,4281.0,7973.3,4817.6,5617.9,5405.6,7267.6,6482.7,5070.5,10194.6,6276.6,7441.9,13389.9,4944.4,4716.9,8394.9,2623.3,6627.8,6533.1,3970.1,7792.6,4044.4,10586.6,6642.6,5477.0,21183.4,4125.6,5494.9,6225.1,12506.9,2429.6,5450.5,4933.2,9909.7,4358.8,3416.4,6958.1,6825.7,9664.0,5185.5,4230.1,3350.9,4594.4,4057.3,13691.4,8519.9,2929.5,3527.9,4469.6,3132.7,3869.6,6345.1,3599.7,3762.4,2393.8,5507.2,5859.6,7635.3,4013.6,5561.8,4783.8,5894.4,8714.2,5805.4,4105.0,8958.6,7898.6,2755.6,3812.6,4834.2,26346.1,6718.1,8833.0,9563.1,7222.1,10558.9,4924.5,6840.3,3746.5,2581.5,6557.2,8158.4,10675.1,5585.3,6135.9,4852.8,3146.2,7430.2,4871.6,4756.6,8939.6,9423.4,3596.3,4884.8,12350.0,10872.0,3059.5,3622.6,13945.4,6277.7,11134.4,6015.0,12777.1,2133.1,4984.1,9485.6,5977.1,3601.1,7164.6,5440.3,3470.7,4105.1,3814.5,3314.0,3106.9,3913.5,2053.9,3432.3,3808.9,3631.6,3935.3,7478.4,3138.6,4869.3,6258.1,4796.4,2178.8,5462.6,6352.7,10053.9,3317.7,5398.8,8684.3,7770.0,5971.4,8527.9,6050.8,8097.7,1429.7,3469.3,2841.3,4714.2,5254.1,3357.2,5731.1,5760.8,6515.0,7192.4,3978.3,7686.7,4380.8,6431.1,6334.8,7910.7,7432.8,7208.1,5159.4,7097.2,4501.9,3752.1,3975.6,5934.2,7511.2,8461.6,3417.4,3518.4,3428.9,2292.1,3082.9,5089.9,4574.1,4968.9,5864.6,6550.0,5191.2,4210.3,3889.0,8885.5,4796.3,5301.0,5400.7,5627.3,2091.9,14243.4,6829.0,5852.1,7564.2,9260.4,11842.4,24285.1,11362.4,6046.9,3851.2,4710.4,14026.9,9126.8,5848.6,4529.6,5884.2,3975.7,8626.1,3357.4,7558.7,8064.4,3744.9,4230.2,8271.5,7694.4,6260.4,9699.4,6045.0,5794.6,5730.9,9933.4,6919.6,5563.1,4221.6,4135.0,16164.9,6524.4,9803.9,4940.4,7713.4,12791.9,6833.5,8807.9,4381.7,4058.2,6340.1,4056.1,4306.7,6082.4,6190.1,7602.3,3257.9,8899.7,5168.4,9009.1,5096.4,7414.9,6272.5,7939.9,5296.4,5488.3,4373.6,5783.8,4672.3,4949.6,10720.0,3041.6,5117.9,5596.3,4804.3,10656.6,13053.7,15757.6,6481.9,9622.2,6606.6,16064.1,7256.7,11962.3,9094.1,8406.6,4838.2,6640.1,6142.6,12734.6,8794.8,10639.9,7910.9,13381.6,10826.7,9725.7,10742.4,10230.7,8608.0,12163.7,11463.8,18264.3,12756.1,12322.6,27178.6,10685.0,15293.6,11777.9,12995.5,32922.4,25999.1,20059.4,18870.1,65359.1,40262.4,31481.4,50086.2,63872.5,120106.3],"cum_vol":[76810.3,107785.4,121636.9,136094.7,151461.6,168433.7,183261.1,201931.2,220881.6,260625.2,278320.9,301835.5,316987.2,330816.7,345382.2,354668.4,367386.4,381865.4,399342.6,414201.8,430496.3,445684.2,459671.9,473407.6,480857.6,492852.5,511514.1,524313.1,533131.4,546323.6,555170.7,562527.1,574652.3,580352.8,593579.4,604927.4,619462.8,627819.6,640620.1,649180.4,655621.1,667094.7,675280.9,683186.9,688302.8,696244.2,703703.1,714249.4,729630.4,737289.7,745435.9,753015.9,759522.2,769585.1,777348.9,784016.1,797063.9,805351.2,812767.7,822976.2,840846.6,855117.0,863396.7,877329.9,884197.3,890243.5,907834.9,918212.7,926800.0,936664.4,941864.3,948350.2,954439.5,960067.2,968551.3,974628.7,982728.4,989379.0,995249.5,1005602.6,1011687.6,1022723.4,1030696.4,1037776.8,1043876.2,1055882.5,1064638.8,1070357.8,1079782.0,1086813.0,1099796.9,1105387.9,1111449.0,1118807.6,1123088.6,1131061.9,1135879.4,1141497.3,1146902.9,1154170.4,1160653.1,1165723.6,1175918.3,1182194.9,1189636.8,1203026.7,1207971.1,1212688.0,1221082.9,1223706.2,1230334.0,1236867.1,1240837.1,1248629.8,1252674.2,1263260.8,1269903.4,1275380.4,1296563.8,1300689.4,1306184.3,1312409.4,1324916.4,1327345.9,1332796.4,1337729.6,1347639.4,1351998.1,1355414.5,1362372.6,1369198.4,1378862.4,1384047.9,1388277.9,1391628.8,1396223.1,1400280.4,1413971.9,1422491.7,1425421.2,1428949.1,1433418.6,1436551.4,1440421.0,1446766.1,1450365.9,1454128.2,1456522.0,1462029.2,1467888.9,1475524.1,1479537.7,1485099.5,1489883.3,1495777.7,1504491.9,1510297.3,1514402.3,1523360.9,1531259.5,1534015.1,1537827.6,1542661.9,1569007.9,1575726.1,1584559.1,1594122.1,1601344.3,1611903.2,1616827.7,1623668.0,1627414.5,1629996.0,1636553.2,1644711.6,1655386.7,1660972.0,1667107.9,1671960.7,1675106.9,1682537.1,1687408.8,1692165.4,1701105.1,1710528.4,1714124.7,1719009.5,1731359.5,1742231.5,1745291.0,1748913.6,1762859.0,1769136.7,1780271.1,1786286.1,1799063.3,1801196.4,1806180.5,1815666.1,1821643.3,1825244.4,1832409.1,1837849.4,1841320.1,1845425.2,1849239.7,1852553.7,1855660.6,1859574.1,1861628.0,1865060.3,1868869.2,1872500.8,1876436.1,1883914.5,1887053.1,1891922.4,1898180.5,1902976.9,1905155.6,1910618.3,1916971.0,1927024.9,1930342.6,1935741.4,1944425.6,1952195.6,1958167.1,1966695.0,1972745.8,1980843.5,1982273.2,1985742.5,1988583.8,1993298.0,1998552.1,2001909.4,2007640.5,2013401.3,2019916.3,2027108.7,2031087.0,2038773.7,2043154.5,2049585.6,2055920.4,2063831.1,2071263.9,2078472.0,2083631.4,2090728.6,2095230.4,2098982.5,2102958.1,2108892.4,2116403.6,2124865.1,2128282.6,2131801.0,2135229.9,2137522.1,2140604.9,2145694.9,2150268.9,2155237.8,2161102.4,2167652.4,2172843.6,2177053.9,2180942.9,2189828.4,2194624.7,2199925.7,2205326.4,2210953.7,2213045.6,2227289.0,2234118.0,2239970.1,2247534.4,2256794.8,2268637.2,2292922.3,2304284.7,2310331.6,2314182.8,2318893.1,2332920.1,2342046.9,2347895.4,2352425.0,2358309.2,2362284.9,2370911.0,2374268.4,2381827.1,2389891.6,2393636.4,2397866.6,2406138.1,2413832.5,2420092.9,2429792.3,2435837.3,2441631.9,2447362.8,2457296.2,2464215.8,2469778.9,2474000.6,2478135.6,2494300.5,2500824.9,2510628.8,2515569.1,2523282.6,2536074.5,2542908.0,2551715.9,2556097.6,2560155.8,2566495.9,2570552.0,2574858.7,2580941.1,2587131.1,2594733.4,2597991.4,2606891.1,2612059.5,2621068.6,2626164.9,2633579.8,2639852.3,2647792.1,2653088.6,2658576.9,2662950.4,2668734.2,2673406.5,2678356.1,2689076.1,2692117.7,2697235.6,2702831.9,2707636.2,2718292.9,2731346.6,2747104.1,2753586.0,2763208.2,2769814.9,2785878.9,2793135.6,2805097.9,2814192.1,2822598.7,2827436.9,2834077.0,2840219.6,2852954.2,2861749.0,2872388.9,2880299.9,2893681.4,2904508.1,2914233.9,2924976.2,2935206.9,2943814.9,2955978.6,2967442.4,2985706.7,2998462.8,3010785.4,3037964.1,3048649.1,3063942.7,3075720.6,3088716.1,3121638.5,3147637.6,3167697.0,3186567.1,3251926.2,3292188.6,3323670.0,3373756.2,3437628.7,3557735.0],"abs_move_pct":[0.5962,0.9657,1.0454,1.1027,0.9281,1.0595,1.0049,1.174,1.2744,1.2127,1.1233,1.1662,1.1264,1.1227,1.2069,1.1616,1.2348,1.3485,1.4259,1.3016,1.3355,1.3794,1.4486,1.431,1.389,1.4712,1.4583,1.4633,1.3517,1.3363,1.3579,1.262,1.25,1.1475,1.1617,1.206,1.2843,1.2511,1.3118,1.2433,1.3038,1.2427,1.2813,1.3151,1.316,1.3431,1.4688,1.5735,1.6009,1.4901,1.4599,1.4277,1.4147,1.4128,1.3874,1.3581,1.3855,1.388,1.4396,1.4288,1.6457,1.6524,1.6555,1.6162,1.5891,1.5182,1.5379,1.5697,1.577,1.5736,1.5859,1.5977,1.6052,1.6195,1.6663,1.6971,1.6266,1.6971,1.7274,1.7186,1.7676,1.6938,1.7603,1.7825,1.7839,1.8308,1.8612,1.9029,1.917,1.9135,1.8955,1.8732,1.9039,1.8688,1.8427,1.8083,1.8668,1.8558,1.8977,1.952,1.9416,1.9176,1.9143,1.8821,1.8611,1.8271,1.8133,1.7948,1.8207,1.8156,1.7814,1.7535,1.734,1.7684,1.7978,1.787,1.8068,1.8192,1.7981,1.8221,1.8467,1.8592,2.0233,1.9949,2.0066,1.9701,1.9642,1.9673,1.9606,2.0081,1.9842,2.0585,2.0723,2.0952,2.109,2.1245,2.0817,2.0739,2.0462,2.0399,2.0245,2.1016,2.1278,2.0908,2.0766,2.043,2.0148,2.0011,1.9889,2.02,2.1001,2.0742,2.035,2.0254,2.0438,2.0152,2.0158,2.0339,2.0572,2.0632,2.1081,2.1593,2.1573,2.1963,2.2502,2.3231,2.4132,2.4555,2.5189,2.4661,2.3951,2.4103,2.5003,2.4546,2.4818,2.4574,2.4917,2.495,2.4755,2.4493,2.5045,2.5078,2.46,2.3555,2.3258,2.3303,2.3975,2.4018,2.473,2.4854,2.5049,2.4624,2.4472,2.4478,2.4382,2.4216,2.4245,2.4592,2.4675,2.4964,2.5056,2.4965,2.5377,2.5352,2.5546,2.5149,2.4964,2.5314,2.5061,2.5197,2.5424,2.5122,2.5572,2.5682,2.5599,2.5661,2.5854,2.6275,2.6331,2.5934,2.5982,2.5975,2.5872,2.5628,2.5225,2.5471,2.4984,2.4795,2.4661,2.4282,2.4083,2.3906,2.4436,2.4134,2.4816,2.5272,2.4745,2.4992,2.5105,2.4871,2.4626,2.4804,2.4848,2.4211,2.3908,2.4338,2.4935,2.5221,2.5848,2.5895,2.5798,2.5333,2.5151,2.4854,2.4315,2.4639,2.4293,2.4213,2.4207,2.4193,2.403,2.4382,2.418,2.4436,2.4248,2.4677,2.4782,2.4593,2.463,2.493,2.544,2.5024,2.5209,2.5712,2.5933,2.6326,2.7032,2.731,2.6968,2.7373,2.7065,2.6547,2.6487,2.7305,2.6924,2.7129,2.754,2.7485,2.7651,2.7323,2.7238,2.7863,2.765,2.7725,2.7839,2.85,2.8744,2.8879,2.8384,2.9233,2.8868,2.8333,2.864,2.805,2.8559,2.8515,2.8935,2.8764,2.925,2.8928,2.8888,2.9255,2.8872,2.8796,2.8345,2.8187,2.884,2.9123,2.9237,2.9512,2.9336,2.9151,2.9206,2.9499,2.8972,2.8711,2.8662,2.8327,2.8056,2.7833,2.774,2.7071,2.7507,2.7099,2.7238,2.7098,2.7069,2.666,2.6703,2.6894,2.6943,2.7058,2.688,2.6714,2.6777,2.6576,2.6325,2.6745,2.6365,2.6671,2.679,2.7171,2.6415,2.5946,2.6308,2.6065,2.658,2.6786,2.6858,2.7367,2.685,2.6998,2.7333,2.7347,2.7202,2.7587,2.7632,2.7387,2.6863,2.6842,2.731,2.745,2.7693,2.8006,2.8168,2.7992,2.8524,2.8314,2.8003,2.7876,2.8823,2.8256,2.8759,2.8786,2.8635,2.8948,2.8744,2.9722,2.9898,3.0449],"open5_vol":151461.6,"days":14,"atr14":0.41346428571428573,"adv14":5038576,"avg_range_pct14":5.369,"prev_close":8.05,"prev_high":8.1,"prev_low":7.8,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.19,"ref_5d_avg_high":7.999,"ref_5d_avg_low":7.489,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":6.73,"hi":6.83,"mid":6.77,"touches":4,"last_touch_days_ago":10},{"lo":6.92,"hi":7.015,"mid":6.9583,"touches":3,"last_touch_days_ago":9},{"lo":7.11,"hi":7.19,"mid":7.15,"touches":2,"last_touch_days_ago":4},{"lo":7.49,"hi":7.585,"mid":7.5237,"touches":4,"last_touch_days_ago":1},{"lo":7.63,"hi":7.695,"mid":7.6517,"touches":3,"last_touch_days_ago":2},{"lo":7.755,"hi":7.8,"mid":7.7775,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":7.945,"mid":7.905,"touches":3,"last_touch_days_ago":1},{"lo":8.01,"hi":8.1,"mid":8.0471,"touches":4,"last_touch_days_ago":0}],"high":8.27,"low":6.54,"atr":0.4135,"sessions":14,"tol":0.1034}}