{"symbol":"PERI","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[5730.3,1903.6,1745.1,875.6,1360.8,1570.6,1281.7,739.9,2208.7,413.5,961.4,682.9,1547.1,676.0,825.2,908.3,1070.7,3283.7,5905.9,6496.6,10338.4,2522.4,4086.0,1360.4,1410.6,878.0,1100.9,3284.4,798.7,1958.1,1128.3,5195.1,1535.6,1300.0,1322.9,1380.2,1387.1,1262.0,788.0,1100.9,65281.6,2991.1,1038.9,1339.4,927.9,1895.8,979.8,1449.6,38249.1,3364.9,1310.4,748.8,861.6,1355.5,4100.6,1395.4,1564.1,1086.7,901.9,503.1,2317.9,769.1,1794.0,1880.2,920.3,717.4,876.2,358.6,632.9,624.1,2653.1,782.6,1308.4,596.8,973.1,274.6,506.9,498.3,1020.6,143.4,649.4,3763.5,2278.5,501.1,522.5,1057.3,15839.3,955.6,847.8,1100.3,644.5,725.3,839.1,823.8,489.9,1735.4,649.8,268.9,263.2,136.0,513.9,421.6,2015.2,1019.6,516.5,528.2,60.6,279.8,589.1,446.2,500.4,416.9,952.1,796.2,531.6,680.6,543.6,3102.1,673.4,1775.6,440.6,3974.0,360.1,460.0,319.5,405.1,467.7,111.7,565.5,798.6,1257.6,1145.5,516.4,290.1,1132.9,289.3,135.5,350.9,34434.2,2167.9,316.4,1865.6,753.7,636.6,991.1,406.1,675.9,614.7,400.6,228.6,641.3,511.6,547.2,2992.0,220.4,511.1,2725.6,3294.1,1489.4,264.4,451.4,667.9,197.7,210.9,254.8,697.6,1387.7,3132.3,1119.1,680.9,391.5,1574.0,2871.7,399.6,542.4,124.5,576.1,177.1,757.8,550.4,848.8,727.5,207.8,364.3,693.6,18569.4,1469.0,233.1,210.4,802.3,674.6,479.1,871.9,1716.9,628.9,1451.2,254.6,2336.4,348.1,274.1,224.8,946.0,408.6,253.4,158.0,418.1,282.9,190.5,325.9,347.1,609.4,967.5,659.4,792.6,360.3,981.8,376.0,799.3,156.0,3626.1,1203.4,572.9,361.1,408.1,192.0,877.1,563.0,444.2,539.0,521.9,721.4,628.9,535.9,552.2,676.4,407.4,288.0,317.3,365.6,164.3,414.1,341.4,801.1,749.6,535.4,354.7,690.1,402.7,529.8,1207.4,298.4,483.6,500.4,190.7,226.6,477.3,372.5,394.6,187.0,390.4,392.8,949.1,606.3,305.0,238.4,381.0,382.1,487.4,694.1,947.6,613.6,288.9,127.1,2652.4,442.9,479.1,177.8,348.7,662.7,1050.9,2910.3,1119.3,330.1,246.1,1372.6,3013.3,10351.8,167.3,381.4,7049.9,849.9,660.9,1943.2,274.1,1866.6,1238.5,390.4,812.9,470.8,625.0,468.6,149.6,1548.0,232.6,535.6,643.3,344.9,811.4,527.6,219.1,460.4,638.2,432.5,385.5,307.2,938.4,236.8,601.4,304.6,721.1,738.5,1496.6,1671.6,180.4,620.9,1253.7,432.1,203.8,642.9,745.1,586.2,494.9,335.1,261.2,411.2,3644.8,435.1,910.6,455.4,1438.6,462.3,882.1,1316.9,1155.6,2590.0,405.1,376.9,436.9,850.9,504.7,554.3,723.4,760.1,692.1,468.0,546.1,1086.4,684.0,1355.5,501.6,1172.3,1292.0,1097.1,545.8,980.1,1623.9,1182.8,1449.8,1357.1,1929.9,1144.1,1260.9,549.8,2983.5,1083.6,5033.3,4267.4,3021.1,945.1,1984.6,1874.9,2325.9,10262.7,8735.9,2700.9,5011.4,5354.9,4545.8,8779.9,17469.4],"cum_vol":[5730.3,7633.9,9379.0,10254.6,11615.4,13186.1,14467.8,15207.6,17416.4,17829.9,18791.3,19474.2,21021.4,21697.4,22522.6,23430.9,24501.6,27785.3,33691.2,40187.9,50526.2,53048.6,57134.6,58495.0,59905.6,60783.6,61884.5,65168.9,65967.6,67925.6,69053.9,74249.0,75784.6,77084.6,78407.5,79787.7,81174.9,82436.9,83224.9,84325.8,149607.4,152598.4,153637.3,154976.6,155904.6,157800.4,158780.1,160229.7,198478.8,201843.7,203154.1,203902.9,204764.6,206120.1,210220.6,211616.0,213180.1,214266.8,215168.6,215671.7,217989.6,218758.7,220552.7,222432.9,223353.2,224070.6,224946.8,225305.4,225938.4,226562.5,229215.6,229998.2,231306.6,231903.4,232876.5,233151.1,233657.9,234156.2,235176.9,235320.3,235969.7,239733.2,242011.7,242512.8,243035.3,244092.6,259931.9,260887.4,261735.2,262835.5,263480.0,264205.3,265044.4,265868.1,266358.1,268093.5,268743.3,269012.2,269275.4,269411.4,269925.3,270346.9,272362.1,273381.7,273898.2,274426.4,274487.1,274766.9,275356.0,275802.2,276302.6,276719.6,277671.7,278467.9,278999.6,279680.2,280223.8,283325.9,283999.3,285774.9,286215.5,290189.5,290549.6,291009.6,291329.1,291734.2,292201.9,292313.6,292879.1,293677.8,294935.4,296080.9,296597.2,296887.3,298020.2,298309.5,298445.0,298795.9,333230.1,335397.9,335714.3,337579.9,338333.6,338970.3,339961.4,340367.4,341043.3,341658.0,342058.6,342287.3,342928.6,343440.2,343987.4,346979.4,347199.9,347710.9,350436.5,353730.6,355220.1,355484.5,355935.9,356603.8,356801.5,357012.4,357267.2,357964.8,359352.5,362484.8,363603.9,364284.9,364676.4,366250.4,369122.1,369521.6,370064.1,370188.6,370764.7,370941.8,371699.6,372249.9,373098.7,373826.2,374034.0,374398.3,375091.9,393661.3,395130.3,395363.4,395573.9,396376.1,397050.7,397529.8,398401.6,400118.5,400747.4,402198.6,402453.3,404789.7,405137.8,405411.9,405636.6,406582.6,406991.2,407244.6,407402.6,407820.7,408103.6,408294.1,408620.0,408967.1,409576.5,410544.0,411203.4,411996.0,412356.3,413338.1,413714.1,414513.4,414669.4,418295.5,419498.9,420071.7,420432.9,420841.0,421033.0,421910.1,422473.1,422917.3,423456.3,423978.2,424699.6,425328.5,425864.4,426416.6,427093.0,427500.4,427788.4,428105.7,428471.3,428635.6,429049.6,429391.1,430192.1,430941.7,431477.1,431831.8,432521.9,432924.6,433454.4,434661.7,434960.1,435443.7,435944.1,436134.8,436361.4,436838.6,437211.1,437605.8,437792.8,438183.1,438575.9,439525.1,440131.4,440436.4,440674.7,441055.7,441437.8,441925.1,442619.3,443566.9,444180.5,444469.4,444596.4,447248.9,447691.7,448170.8,448348.6,448697.3,449360.0,450410.9,453321.1,454440.4,454770.5,455016.6,456389.2,459402.5,469754.3,469921.6,470302.9,477352.8,478202.6,478863.6,480806.8,481080.9,482947.5,484186.0,484576.4,485389.3,485860.1,486485.1,486953.7,487103.3,488651.3,488883.9,489419.5,490062.8,490407.6,491219.1,491746.6,491965.8,492426.2,493064.4,493496.9,493882.4,494189.6,495128.1,495364.9,495966.3,496270.9,496992.0,497730.5,499227.1,500898.8,501079.2,501700.1,502953.9,503385.9,503589.7,504232.6,504977.7,505563.9,506058.9,506394.0,506655.2,507066.4,510711.2,511146.3,512056.9,512512.3,513950.9,514413.1,515295.3,516612.2,517767.8,520357.8,520762.9,521139.9,521576.7,522427.6,522932.4,523486.6,524210.1,524970.2,525662.3,526130.3,526676.4,527762.9,528446.9,529802.4,530303.9,531476.2,532768.2,533865.3,534411.1,535391.1,537015.1,538197.9,539647.6,541004.8,542934.7,544078.9,545339.8,545889.6,548873.1,549956.6,554989.9,559257.3,562278.4,563223.6,565208.1,567083.0,569408.9,579671.6,588407.6,591108.4,596119.9,601474.7,606020.5,614800.4,632269.7],"abs_move_pct":[0.4453,0.5049,0.4978,0.4478,0.481,0.5291,0.4944,0.5052,0.6392,0.6668,0.7171,0.7266,0.7424,0.7473,0.7913,0.8271,0.8411,0.8078,0.8351,0.8759,0.9061,0.8453,0.8207,0.8494,0.8593,0.8394,0.8711,0.8483,0.8285,0.8608,0.8541,0.9647,1.0299,0.9862,0.9786,1.0291,1.0126,0.8875,0.888,0.8658,0.8437,0.904,0.9616,0.9669,0.9983,0.9815,0.9857,0.9646,0.9343,0.9195,0.9385,0.8708,0.9106,1.0312,0.9934,1.0575,1.0306,1.0388,1.0554,1.0717,1.1107,1.1267,1.1366,1.1451,1.1792,1.1756,1.2242,1.2525,1.2443,1.272,1.2595,1.2284,1.2252,1.2017,1.2202,1.1921,1.199,1.2234,1.2475,1.2512,1.2469,1.2672,1.2794,1.2819,1.2753,1.2638,1.2454,1.249,1.2521,1.2879,1.2879,1.3,1.3163,1.2914,1.2874,1.3035,1.2992,1.2789,1.283,1.3031,1.3316,1.3363,1.3887,1.3624,1.3826,1.3824,1.3866,1.3867,1.3745,1.3937,1.4052,1.4015,1.3723,1.4121,1.44,1.425,1.4125,1.4391,1.4404,1.4789,1.5046,1.5238,1.5335,1.4862,1.4872,1.4751,1.4793,1.4668,1.4637,1.4195,1.4204,1.4714,1.4591,1.4587,1.488,1.4857,1.4894,1.4782,1.3412,1.3845,1.3864,1.4043,1.4043,1.405,1.4363,1.4329,1.4291,1.4544,1.43,1.4257,1.4299,1.3975,1.4097,1.3889,1.3943,1.378,1.3388,1.3851,1.3767,1.3961,1.3844,1.3925,1.3882,1.3927,1.4054,1.4257,1.4256,1.4172,1.4095,1.3934,1.3652,1.3851,1.3795,1.3878,1.3715,1.3796,1.395,1.3912,1.3839,1.3757,1.3515,1.3545,1.3585,1.3628,1.366,1.3642,1.3802,1.3889,1.401,1.4167,1.4324,1.4605,1.4758,1.5465,1.5378,1.542,1.5471,1.5504,1.5201,1.516,1.508,1.4724,1.4847,1.4936,1.494,1.5134,1.5131,1.5125,1.505,1.5171,1.5443,1.5599,1.565,1.5575,1.5493,1.5454,1.5171,1.5561,1.5562,1.6063,1.6107,1.573,1.569,1.5682,1.5643,1.5933,1.5897,1.5819,1.5858,1.5659,1.5703,1.5782,1.5581,1.567,1.5863,1.5858,1.5818,1.5859,1.5779,1.5662,1.5656,1.5615,1.5738,1.5698,1.5753,1.578,1.5568,1.5609,1.5491,1.5895,1.5771,1.5931,1.5891,1.5935,1.5737,1.5532,1.5491,1.5573,1.5739,1.6063,1.6215,1.5849,1.5847,1.5762,1.568,1.5687,1.5843,1.5523,1.5488,1.5727,1.5936,1.5934,1.5934,1.5847,1.5653,1.5301,1.5386,1.5308,1.5049,1.4932,1.477,1.4968,1.5012,1.4968,1.5036,1.4166,1.4366,1.4405,1.4488,1.4285,1.4537,1.454,1.4215,1.4152,1.414,1.4063,1.4135,1.4088,1.409,1.4208,1.4375,1.4408,1.4333,1.4382,1.4624,1.4507,1.4748,1.5062,1.5061,1.502,1.4778,1.4782,1.4622,1.4538,1.45,1.4304,1.4386,1.4227,1.4147,1.4162,1.4275,1.4197,1.4214,1.4174,1.4085,1.4205,1.4245,1.445,1.445,1.4454,1.4662,1.4777,1.4819,1.4703,1.5029,1.534,1.5182,1.5435,1.5441,1.485,1.4729,1.4517,1.4709,1.4745,1.464,1.477,1.4593,1.4629,1.4883,1.4849,1.513,1.5289,1.5006,1.5162,1.5048,1.5364,1.5394,1.4994,1.4926,1.4633,1.4431,1.4423,1.4501,1.4605,1.4792,1.452,1.4524,1.4723,1.5016,1.517,1.503,1.4946,1.5107,1.511,1.4839,1.4839,1.4638,1.4538,1.4305,1.4116,1.3614,1.3112,1.2948,1.2876,1.2161,1.2433,1.2838,1.3372,1.2688,1.3586],"open5_vol":11615.4,"days":14,"atr14":0.2635714285714284,"adv14":673939,"avg_range_pct14":2.924,"prev_close":8.6,"prev_high":8.62,"prev_low":8.38,"high_20d":9.75,"ref_5d_high":8.785,"ref_5d_low":8.34,"ref_5d_avg_high":8.687,"ref_5d_avg_low":8.498,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":8.34,"hi":8.38,"mid":8.36,"touches":2,"last_touch_days_ago":0},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":5,"last_touch_days_ago":0},{"lo":8.64,"hi":8.705,"mid":8.668,"touches":5,"last_touch_days_ago":5},{"lo":8.71,"hi":8.77,"mid":8.7467,"touches":3,"last_touch_days_ago":3},{"lo":8.785,"hi":8.84,"mid":8.8087,"touches":4,"last_touch_days_ago":2},{"lo":8.9,"hi":8.92,"mid":8.9067,"touches":3,"last_touch_days_ago":5},{"lo":9.1,"hi":9.14,"mid":9.1167,"touches":3,"last_touch_days_ago":9},{"lo":9.26,"hi":9.32,"mid":9.2933,"touches":3,"last_touch_days_ago":10}],"high":9.32,"low":8.34,"atr":0.2636,"sessions":14,"tol":0.0659}}