{"symbol":"PENN","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29631.3,2648.1,3848.4,2893.9,4251.2,3175.1,5929.3,5234.6,2521.3,4804.9,5379.2,6860.9,6149.5,5006.1,5170.5,4109.6,2754.6,3796.0,2823.9,5703.4,4827.1,4607.0,14625.9,8324.3,15215.3,4214.2,2544.4,4241.6,4767.4,8408.9,5391.9,3438.1,3779.4,2857.0,4128.3,2590.9,4047.4,5702.7,3480.4,4540.4,3978.0,4450.0,4250.5,5964.2,3547.3,7234.9,3820.1,5513.2,2864.6,4875.6,4378.3,2374.9,2800.1,3184.1,4367.0,4562.4,2920.3,4937.4,4294.6,3639.1,3676.8,3669.8,4007.2,3158.5,5475.8,2656.2,2835.5,3924.1,6829.7,4800.6,12021.9,3854.5,3714.9,10728.6,4220.8,10381.3,4720.1,4198.5,5674.2,3549.1,3955.8,6082.2,5377.1,2238.5,4323.1,5043.4,3992.1,4238.6,2719.8,5604.6,3628.9,5594.0,3972.4,8152.5,3268.9,4281.9,3077.4,3822.4,4098.9,3787.9,2421.9,5595.3,3841.6,4284.1,3156.1,4194.6,4173.5,1904.8,2177.4,4344.7,4535.1,4371.7,2889.0,2795.8,2328.5,2838.4,2383.2,5285.0,2075.4,4325.0,7098.4,4649.4,4612.9,4467.1,3879.1,4965.6,7504.6,3756.1,4537.6,2637.2,2829.6,3871.4,4292.9,3583.5,2627.1,3292.4,4284.4,7133.9,3408.1,3469.4,7679.9,3591.6,7477.3,3687.4,4964.9,5613.9,4576.6,2455.4,2195.6,3333.2,8022.8,13712.2,6598.0,4954.9,5166.1,2232.6,3043.9,2523.2,6879.9,9262.1,4355.1,3086.7,2266.0,1981.9,4570.1,5477.1,8664.6,3497.7,4004.8,6374.5,2853.2,8149.2,6431.1,5935.3,4129.4,4515.8,3955.2,5615.9,10554.3,4556.1,3070.6,6747.7,3661.6,3115.2,4326.1,3710.9,3904.5,4808.4,2960.4,4170.2,3215.6,2141.9,4003.4,4119.1,4739.9,3579.9,2339.1,3682.1,3983.6,2565.9,4044.4,6431.6,4793.0,3023.4,3553.9,3973.4,2982.7,1906.6,3194.6,4294.8,4445.4,3057.4,4330.0,3425.6,2308.1,4639.7,14885.2,4163.7,2374.1,3104.9,3345.2,3999.2,5069.1,4544.2,6247.9,2582.4,2624.6,4188.9,1815.1,7476.6,4947.0,5653.4,6412.7,4563.8,3839.2,4757.9,3229.2,3782.1,5474.9,2591.3,5132.1,4164.2,10862.8,3598.8,3761.6,4280.9,3597.0,3397.2,4058.6,4556.0,5475.9,2444.5,3036.8,4065.4,5180.0,2265.9,4631.6,4184.8,2598.9,2931.7,4191.1,6528.9,3080.9,5307.9,3110.1,3238.8,6289.7,3934.2,4136.1,9619.6,11480.9,4739.2,4864.8,7367.6,5050.7,8931.6,3325.9,3332.4,3361.2,3591.0,5158.3,3432.0,4794.1,6380.9,3268.1,3484.5,5986.6,3926.6,4218.0,4332.3,4643.1,4778.4,3939.1,5301.9,4019.1,4373.9,4957.0,3489.6,4399.1,4306.3,5837.2,8752.5,14129.7,4843.7,3666.0,8064.1,5660.9,7659.4,4765.4,3324.4,4199.5,4360.0,6536.0,5610.6,9190.1,6218.1,2720.4,5655.6,6978.9,5531.9,5856.6,5989.1,9660.1,7612.2,8185.2,16540.6,3573.1,9469.3,7121.7,6798.1,6669.7,6371.9,6693.1,5883.0,4402.6,6671.2,4471.6,8200.9,11269.5,7811.7,19639.4,8783.9,12045.7,6036.4,7178.7,8186.1,4744.6,5942.9,6616.2,6641.7,9824.1,7119.1,5553.7,7278.7,5777.4,7892.7,8933.7,9677.6,6594.1,10715.9,12812.8,18408.9,11225.9,7702.3,9577.2,13559.2,9850.9,12104.7,9559.4,13553.5,17158.2,19642.6,10952.9,9652.7,15253.1,22682.7,19720.6,16687.0,14553.6,15071.2,26083.4,24224.0,22379.1,20557.6,38580.0,49707.7,47381.6,65477.9,88886.8,143794.9],"cum_vol":[29631.3,32279.4,36127.8,39021.7,43272.9,46448.1,52377.4,57611.9,60133.2,64938.1,70317.3,77178.2,83327.7,88333.8,93504.3,97613.9,100368.5,104164.5,106988.4,112691.9,117519.0,122126.0,136751.9,145076.2,160291.5,164505.7,167050.1,171291.7,176059.1,184468.1,189860.0,193298.1,197077.6,199934.6,204062.9,206653.7,210701.1,216403.9,219884.3,224424.7,228402.7,232852.7,237103.2,243067.4,246614.7,253849.6,257669.6,263182.9,266047.5,270923.1,275301.4,277676.3,280476.4,283660.5,288027.5,292589.9,295510.1,300447.5,304742.1,308381.2,312058.0,315727.8,319735.0,322893.5,328369.3,331025.5,333861.0,337785.1,344614.9,349415.4,361437.4,365291.9,369006.8,379735.4,383956.1,394337.4,399057.5,403256.0,408930.2,412479.4,416435.1,422517.4,427894.4,430132.9,434456.1,439499.4,443491.5,447730.1,450449.9,456054.5,459683.4,465277.4,469249.8,477402.3,480671.2,484953.1,488030.6,491853.0,495951.9,499739.8,502161.6,507756.9,511598.6,515882.6,519038.7,523233.4,527406.9,529311.6,531489.0,535833.7,540368.8,544740.5,547629.5,550425.3,552753.8,555592.2,557975.4,563260.4,565335.8,569660.8,576759.2,581408.6,586021.5,590488.6,594367.6,599333.2,606837.9,610593.9,615131.6,617768.8,620598.4,624469.8,628762.7,632346.2,634973.4,638265.7,642550.1,649684.1,653092.2,656561.6,664241.5,667833.1,675310.4,678997.8,683962.7,689576.6,694153.2,696608.6,698804.2,702137.4,710160.2,723872.4,730470.4,735425.3,740591.4,742824.0,745867.9,748391.1,755270.9,764533.1,768888.1,771974.9,774240.9,776222.8,780792.9,786270.0,794934.6,798432.4,802437.1,808811.6,811664.9,819814.1,826245.1,832180.4,836309.9,840825.6,844780.9,850396.8,860951.1,865507.2,868577.9,875325.6,878987.2,882102.4,886428.5,890139.4,894043.9,898852.3,901812.7,905982.9,909198.6,911340.4,915343.8,919462.9,924202.8,927782.6,930121.7,933803.9,937787.4,940353.3,944397.6,950829.2,955622.2,958645.6,962199.4,966172.9,969155.6,971062.2,974256.9,978551.6,982997.1,986054.5,990384.5,993810.1,996118.2,1000757.9,1015643.1,1019806.9,1022181.0,1025285.9,1028631.1,1032630.4,1037699.4,1042243.6,1048491.5,1051073.9,1053698.6,1057887.4,1059702.6,1067179.2,1072126.2,1077779.6,1084192.3,1088756.1,1092595.3,1097353.1,1100582.4,1104364.5,1109839.4,1112430.7,1117562.8,1121727.0,1132589.8,1136188.6,1139950.1,1144231.1,1147828.1,1151225.3,1155283.9,1159839.9,1165315.8,1167760.3,1170797.1,1174862.4,1180042.4,1182308.4,1186939.9,1191124.7,1193723.6,1196655.3,1200846.4,1207375.3,1210456.2,1215764.1,1218874.3,1222113.1,1228402.8,1232337.0,1236473.1,1246092.7,1257573.6,1262312.8,1267177.6,1274545.1,1279595.9,1288527.5,1291853.4,1295185.8,1298547.0,1302138.0,1307296.3,1310728.3,1315522.4,1321903.4,1325171.4,1328655.9,1334642.6,1338569.1,1342787.1,1347119.4,1351762.6,1356541.0,1360480.1,1365781.9,1369801.0,1374174.9,1379131.9,1382621.6,1387020.6,1391326.9,1397164.1,1405916.6,1420046.4,1424890.1,1428556.1,1436620.2,1442281.1,1449940.5,1454705.9,1458030.3,1462229.8,1466589.8,1473125.8,1478736.4,1487926.4,1494144.5,1496864.9,1502520.5,1509499.4,1515031.4,1520887.9,1526877.1,1536537.2,1544149.4,1552334.6,1568875.2,1572448.4,1581917.6,1589039.4,1595837.5,1602507.2,1608879.1,1615572.1,1621455.1,1625857.7,1632528.9,1637000.6,1645201.5,1656471.0,1664282.7,1683922.1,1692706.1,1704751.8,1710788.1,1717966.9,1726153.0,1730897.6,1736840.5,1743456.7,1750098.4,1759922.6,1767041.7,1772595.4,1779874.1,1785651.5,1793544.2,1802477.9,1812155.5,1818749.6,1829465.5,1842278.3,1860687.1,1871913.1,1879615.4,1889192.6,1902751.8,1912602.6,1924707.4,1934266.7,1947820.2,1964978.4,1984621.0,1995573.9,2005226.6,2020479.7,2043162.4,2062883.0,2079570.0,2094123.6,2109194.8,2135278.1,2159502.1,2181881.3,2202438.9,2241018.9,2290726.6,2338108.3,2403586.2,2492473.0,2636267.9],"abs_move_pct":[0.5194,0.799,0.7874,0.8407,0.966,0.8666,0.8084,0.9502,0.9838,1.0132,1.0219,1.0163,0.9786,0.9777,0.8644,0.8098,0.7842,0.7955,0.8632,0.9241,1.001,0.9779,1.0132,0.9784,1.0706,1.0797,1.1497,1.1465,1.1753,1.036,1.0249,1.062,1.0686,1.0422,1.0905,1.0589,1.0929,1.1348,1.1172,1.1554,1.1922,1.2724,1.2434,1.253,1.2399,1.241,1.223,1.1805,1.1917,1.1191,1.0858,1.0993,1.1,1.1169,1.1092,1.0835,1.0552,1.0888,1.0979,1.161,1.1427,1.1827,1.1564,1.0825,1.047,1.0583,1.1356,1.1363,1.1204,1.077,1.0298,1.0613,1.0575,1.0853,1.0793,1.05,1.0282,1.075,1.0596,1.0305,1.0091,1.0634,1.0636,1.0626,1.0259,1.053,1.0171,0.9962,0.9835,1.0076,1.0376,1.0458,1.0644,1.0221,1.0799,1.0513,1.0519,1.0589,1.041,1.0731,1.0898,1.0744,1.0944,1.067,1.0716,1.069,1.0281,1.0677,1.1092,1.0765,1.0651,1.0627,1.0457,1.0855,1.0702,1.0627,1.0702,1.092,1.0891,1.092,1.0637,1.0562,1.0343,1.0685,1.0679,1.1266,1.1012,1.0428,1.0529,1.0834,1.1067,1.1012,1.1077,1.1157,1.1291,1.0993,1.1564,1.1466,1.1646,1.182,1.2117,1.1917,1.1822,1.1932,1.1997,1.1385,1.169,1.1819,1.1662,1.0974,1.1278,1.1101,1.122,1.1665,1.1224,1.0985,1.1446,1.1416,1.2067,1.2669,1.286,1.2838,1.2864,1.3079,1.2811,1.2781,1.1992,1.1796,1.127,1.1732,1.1754,1.1579,1.2137,1.2213,1.2106,1.2717,1.2841,1.2605,1.1936,1.2097,1.2127,1.1877,1.2601,1.3207,1.274,1.2796,1.2627,1.3013,1.2929,1.2792,1.2963,1.2673,1.3119,1.2878,1.3427,1.3096,1.2935,1.2798,1.2508,1.2236,1.2398,1.2371,1.2745,1.23,1.1928,1.225,1.2239,1.2055,1.2628,1.2508,1.2543,1.2341,1.229,1.2031,1.1878,1.2565,1.2744,1.3042,1.2908,1.2721,1.2745,1.218,1.2654,1.267,1.2575,1.2936,1.3259,1.3568,1.3584,1.3777,1.3848,1.3473,1.3581,1.3969,1.3782,1.3465,1.3977,1.3994,1.3965,1.4056,1.3738,1.332,1.2882,1.3419,1.349,1.3276,1.314,1.3284,1.3742,1.3811,1.384,1.3882,1.3716,1.399,1.3715,1.3437,1.3107,1.3529,1.3697,1.3771,1.3553,1.36,1.3564,1.3391,1.3096,1.2945,1.2611,1.2429,1.257,1.2318,1.2162,1.2479,1.2494,1.2643,1.2658,1.2209,1.217,1.2204,1.2673,1.2839,1.3557,1.3206,1.3502,1.3864,1.4007,1.3785,1.3979,1.4089,1.4242,1.421,1.4261,1.4409,1.4324,1.4574,1.4825,1.5153,1.5436,1.5389,1.5472,1.5605,1.6101,1.6317,1.6789,1.7003,1.7084,1.7207,1.6929,1.6543,1.6279,1.6031,1.6098,1.599,1.5804,1.6496,1.6329,1.6138,1.6116,1.6184,1.6382,1.6359,1.6215,1.6361,1.6224,1.6229,1.6203,1.5843,1.5461,1.5393,1.5491,1.5477,1.5468,1.5556,1.5946,1.6359,1.6586,1.6657,1.6672,1.6567,1.6297,1.6574,1.6828,1.628,1.578,1.5751,1.5658,1.522,1.5352,1.5543,1.5359,1.5584,1.5682,1.558,1.5461,1.5413,1.5653,1.6384,1.6323,1.6129,1.6174,1.5629,1.5557,1.5952,1.5313,1.5579,1.57,1.5794,1.5925,1.5795,1.6183,1.6478,1.6905,1.7703,1.8271,1.8367,1.9032,1.8881,1.8872,1.9349,1.9362,1.9248,1.8477,1.7946,1.8124,1.8885,1.8897,1.9708,1.9414,1.9678,1.9938,1.9577],"open5_vol":43272.9,"days":14,"atr14":0.6246428571428575,"adv14":3274440,"avg_range_pct14":3.855,"prev_close":14.61,"prev_high":15.33,"prev_low":14.39,"high_20d":18.05,"ref_5d_high":15.9,"ref_5d_low":14.39,"ref_5d_avg_high":15.664,"ref_5d_avg_low":15.066,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":15.2,"hi":15.33,"mid":15.265,"touches":2,"last_touch_days_ago":0},{"lo":15.405,"hi":15.555,"mid":15.5,"touches":3,"last_touch_days_ago":2},{"lo":15.83,"hi":15.9,"mid":15.8717,"touches":3,"last_touch_days_ago":2},{"lo":16.805,"hi":16.93,"mid":16.8675,"touches":2,"last_touch_days_ago":5},{"lo":17.11,"hi":17.215,"mid":17.1625,"touches":2,"last_touch_days_ago":12},{"lo":17.385,"hi":17.52,"mid":17.4275,"touches":4,"last_touch_days_ago":7},{"lo":17.84,"hi":17.88,"mid":17.8567,"touches":3,"last_touch_days_ago":8},{"lo":18.035,"hi":18.05,"mid":18.0425,"touches":2,"last_touch_days_ago":10}],"high":18.05,"low":14.39,"atr":0.6246,"sessions":14,"tol":0.1562}}