{"symbol":"PDYN","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[22527.8,5197.1,4630.4,1961.8,2921.6,2552.9,4022.0,6281.0,3609.6,3526.5,5513.9,4232.9,3459.9,2036.7,4308.6,5879.0,2437.1,3969.2,2558.9,2574.1,2468.9,2822.8,2172.4,3231.2,2843.4,2457.8,1712.3,4156.2,2716.7,3094.8,4508.1,1815.8,4853.8,2455.9,2770.2,3456.0,2904.1,4978.1,3717.0,5338.7,1840.4,3789.4,3402.6,2312.5,2867.0,7942.3,1968.1,1720.3,2486.2,2203.9,1870.7,3184.9,2154.6,2572.9,2153.8,2732.4,2375.4,1341.8,1996.5,2062.3,1354.4,1705.6,1145.9,1234.2,2660.2,1881.1,1896.4,1679.1,1197.9,3110.5,2279.2,1779.9,1608.2,2425.4,1592.6,1195.6,2732.2,1769.3,1852.1,4506.9,1788.8,2080.9,3455.9,3194.2,3118.0,723.4,3037.6,2101.4,1611.1,2527.5,1828.0,3042.4,1792.6,1356.9,1200.1,2565.1,1180.8,1677.7,3295.1,2246.2,1348.7,1459.8,1498.4,671.4,2212.6,1067.4,3062.7,5929.4,1632.4,956.1,1422.0,1374.0,830.1,1026.8,2681.9,1839.3,3164.4,1384.7,883.5,740.8,2797.2,817.2,1240.9,1100.6,1017.8,1422.7,1760.0,833.2,676.2,1544.5,1235.2,1334.8,764.1,1481.7,1021.6,2868.2,1266.6,1525.3,831.9,3034.3,2331.4,1487.1,1743.7,648.4,1434.7,792.1,2238.9,186.6,2127.1,2699.1,2084.0,877.5,1690.1,976.1,1202.4,1379.0,1192.1,2065.6,545.5,1007.5,1928.4,934.1,2071.5,1576.3,803.0,1590.1,2070.1,1138.9,1057.4,827.0,1178.6,1080.4,1511.7,1483.2,1346.7,2900.8,3971.4,1210.6,679.1,891.4,986.3,1391.1,628.5,665.8,1595.9,1178.1,558.1,847.2,2645.4,1107.0,1078.1,1424.3,1114.9,1158.4,490.7,649.8,710.3,1523.6,1839.1,887.6,710.6,1086.5,682.3,788.6,456.1,1758.1,2108.0,904.1,2506.4,478.0,1111.4,767.7,2305.6,2159.6,2720.5,1685.7,1465.4,365.6,980.4,677.3,1051.6,2365.6,1396.9,694.9,809.9,1114.1,626.6,1196.4,1612.2,621.1,1445.0,714.5,699.4,919.6,1990.1,462.7,789.2,1627.4,1334.0,2238.1,1411.3,3309.2,627.8,482.0,548.4,1565.4,1587.1,1549.6,664.4,1858.1,901.6,948.4,1153.6,701.2,863.5,808.3,1227.2,586.8,2269.1,1286.1,1062.3,1407.9,1005.9,1181.1,1079.6,306.1,1196.2,932.6,639.6,957.8,2628.9,931.1,637.0,544.6,1021.3,2130.2,2490.8,1414.8,1233.2,677.1,1746.0,1317.9,1108.9,1143.4,913.6,885.1,1309.4,449.7,1600.4,2494.6,1184.1,1186.4,615.6,939.0,601.2,716.0,1981.5,1646.4,1317.6,616.9,1478.0,1009.1,827.7,1399.7,589.9,1661.1,1751.5,393.9,593.8,780.9,584.1,1736.9,957.3,2011.8,1710.3,1073.4,971.0,810.1,1000.1,298.4,422.0,573.9,1008.5,1182.3,1495.1,1113.1,234.7,3270.7,1188.6,831.7,927.4,1963.9,3226.9,2082.6,2566.1,1933.4,1780.9,1441.3,2290.0,1667.0,1229.0,664.3,1213.5,1616.4,1423.3,1998.2,895.1,600.1,853.9,1434.2,2220.9,2309.1,576.7,1747.8,1294.6,1332.9,745.9,924.1,1480.6,3700.7,1732.1,3547.4,2398.6,3447.5,1798.9,1253.9,1256.1,3317.7,2143.4,2486.7,1546.3,2371.5,1424.5,4103.7,1697.9,2675.2,2766.3,4390.5,2835.9,2351.4,5953.9,2924.1,2240.7,3000.5,5433.4,6001.9,3936.1,10090.6,13782.3,17913.3],"cum_vol":[22527.8,27724.9,32355.2,34317.0,37238.6,39791.5,43813.5,50094.5,53704.1,57230.6,62744.6,66977.4,70437.3,72474.0,76782.6,82661.6,85098.7,89067.9,91626.8,94200.9,96669.8,99492.6,101664.9,104896.1,107739.6,110197.4,111909.6,116065.9,118782.6,121877.4,126385.5,128201.3,133055.1,135510.9,138281.1,141737.1,144641.3,149619.4,153336.4,158675.1,160515.4,164304.8,167707.4,170019.9,172886.9,180829.1,182797.2,184517.5,187003.7,189207.6,191078.3,194263.1,196417.7,198990.6,201144.4,203876.7,206252.1,207593.9,209590.4,211652.6,213007.1,214712.7,215858.6,217092.9,219753.1,221634.2,223530.6,225209.8,226407.7,229518.2,231797.4,233577.4,235185.6,237610.9,239203.5,240399.1,243131.4,244900.6,246752.7,251259.6,253048.4,255129.3,258585.1,261779.4,264897.4,265620.7,268658.4,270759.7,272370.8,274898.3,276726.3,279768.6,281561.3,282918.1,284118.2,286683.3,287864.1,289541.8,292836.9,295083.1,296431.8,297891.6,299389.9,300061.4,302274.0,303341.4,306404.1,312333.6,313965.9,314922.0,316344.0,317718.0,318548.1,319574.9,322256.9,324096.1,327260.6,328645.3,329528.8,330269.6,333066.8,333884.0,335124.9,336225.5,337243.3,338666.0,340426.0,341259.2,341935.4,343479.9,344715.1,346049.9,346814.1,348295.8,349317.4,352185.6,353452.1,354977.4,355809.4,358843.6,361175.0,362662.1,364405.9,365054.2,366488.9,367281.0,369519.9,369706.5,371833.6,374532.7,376616.7,377494.2,379184.4,380160.5,381362.9,382741.9,383934.0,385999.6,386545.1,387552.6,389481.0,390415.1,392486.6,394062.9,394865.9,396456.1,398526.2,399665.1,400722.6,401549.6,402728.2,403808.6,405320.3,406803.5,408150.2,411051.0,415022.4,416233.0,416912.1,417803.5,418789.8,420180.9,420809.4,421475.1,423071.1,424249.2,424807.3,425654.5,428299.9,429406.9,430485.0,431909.3,433024.2,434182.6,434673.4,435323.1,436033.4,437557.1,439396.2,440283.8,440994.4,442080.9,442763.2,443551.9,444007.9,445766.0,447874.0,448778.1,451284.5,451762.5,452873.9,453641.6,455947.2,458106.8,460827.3,462513.0,463978.4,464344.0,465324.4,466001.7,467053.4,469419.0,470815.9,471510.8,472320.6,473434.8,474061.4,475257.8,476870.0,477491.1,478936.1,479650.6,480349.9,481269.5,483259.6,483722.3,484511.5,486138.9,487472.9,489710.9,491122.2,494431.4,495059.2,495541.2,496089.6,497654.9,499242.1,500791.6,501456.1,503314.1,504215.8,505164.2,506317.9,507019.1,507882.6,508690.9,509918.1,510504.9,512774.0,514060.1,515122.4,516530.4,517536.2,518717.4,519796.9,520103.0,521299.2,522231.9,522871.4,523829.2,526458.1,527389.1,528026.1,528570.7,529592.0,531722.2,534213.0,535627.8,536861.0,537538.1,539284.1,540602.0,541710.9,542854.4,543767.9,544653.0,545962.4,546412.1,548012.5,550507.1,551691.2,552877.6,553493.1,554432.1,555033.4,555749.4,557730.9,559377.3,560694.9,561311.7,562789.7,563798.9,564626.6,566026.3,566616.2,568277.4,570028.9,570422.7,571016.5,571797.4,572381.5,574118.4,575075.7,577087.5,578797.8,579871.2,580842.2,581652.3,582652.4,582950.8,583372.8,583946.6,584955.1,586137.4,587632.5,588745.6,588980.3,592251.0,593439.6,594271.4,595198.8,597162.6,600389.6,602472.1,605038.2,606971.6,608752.6,610193.9,612483.9,614150.9,615379.9,616044.1,617257.6,618874.0,620297.3,622295.5,623190.6,623790.8,624644.7,626078.9,628299.8,630608.9,631185.6,632933.4,634228.1,635560.9,636306.8,637230.9,638711.6,642412.3,644144.4,647691.9,650090.4,653537.9,655336.8,656590.7,657846.8,661164.5,663307.9,665794.6,667340.9,669712.4,671136.9,675240.6,676938.4,679613.6,682379.9,686770.4,689606.3,691957.6,697911.6,700835.7,703076.4,706076.9,711510.3,717512.1,721448.2,731538.9,745321.1,763234.4],"abs_move_pct":[0.7483,0.9175,1.1675,1.2221,1.2099,1.1836,1.3448,1.4958,1.3337,1.463,1.5836,1.5106,1.513,1.4943,1.467,1.5249,1.5813,1.538,1.5829,1.5182,1.5216,1.5221,1.4557,1.3377,1.2854,1.2782,1.2544,1.3742,1.3029,1.3455,1.4658,1.5368,1.4754,1.5232,1.52,1.4606,1.6174,1.708,1.665,1.6616,1.7208,1.6615,1.7908,1.7974,1.7704,1.7155,1.7302,1.7422,1.7233,1.7484,1.7496,1.7377,1.761,1.7745,1.8052,1.7399,1.6323,1.6458,1.6723,1.7311,1.7233,1.7444,1.695,1.741,1.7655,1.8057,1.7515,1.7625,1.7695,1.7833,1.8107,1.7983,1.813,1.9015,1.917,1.9541,1.9764,1.9245,1.9588,2.0735,2.0302,2.0176,2.0487,1.9965,1.9722,1.9405,1.915,1.9174,1.8974,1.9352,1.8845,1.8656,1.8816,1.8795,1.892,1.9169,1.893,1.8452,1.8065,1.8429,1.852,1.8018,1.8412,1.8354,1.8763,1.8578,1.7814,1.7438,1.7313,1.7682,1.7674,1.753,1.7652,1.7661,1.7859,1.7729,1.798,1.8043,1.8114,1.8388,1.8065,1.8193,1.854,1.8706,1.9004,1.8442,1.8451,1.877,1.9042,1.8838,1.8962,1.8975,1.8462,1.8299,1.8502,1.8254,1.8021,1.7544,1.8212,1.8085,1.7698,1.8067,1.8065,1.7952,1.8423,1.8595,1.9308,1.932,1.9024,1.9096,1.9328,1.9025,1.8923,1.937,1.9301,1.9729,2.0174,2.0562,2.0582,2.0827,2.0651,2.0513,2.0598,2.0559,2.061,2.1184,2.1225,2.1452,2.1258,2.106,2.137,2.1166,2.1278,2.1389,2.1395,2.0462,1.9704,1.9221,1.9562,1.9081,1.9019,1.8345,1.8533,1.8473,1.7571,1.7761,1.7956,1.8457,1.8525,1.8304,1.8348,1.9064,1.9005,1.9129,1.9162,1.8786,1.88,1.9065,1.9068,1.9383,1.9453,1.9445,1.9642,1.9758,1.9947,2.0059,2.01,2.0863,2.0599,2.0408,2.0335,1.9993,2.0314,2.0641,2.0385,2.045,2.0563,2.0611,2.0667,2.0664,2.0309,2.0614,2.0243,2.0292,2.0185,2.0068,1.9818,2.0242,2.0261,2.0711,2.0534,2.0375,2.0058,2.0631,2.0654,2.0593,2.0891,2.0804,2.0835,2.0586,2.0294,2.0194,2.0184,2.0113,1.9913,1.9663,1.9815,1.9677,1.9218,1.9347,1.9229,1.9084,1.8946,1.8691,1.8442,1.8252,1.8427,1.7908,1.7789,1.7244,1.7437,1.7461,1.7259,1.7139,1.6954,1.6871,1.6913,1.7032,1.6999,1.6882,1.6607,1.7026,1.6735,1.7111,1.6436,1.6038,1.5911,1.5683,1.5452,1.5665,1.5263,1.5668,1.6318,1.6074,1.5941,1.6013,1.6133,1.604,1.6303,1.6434,1.6243,1.5961,1.5956,1.6046,1.5862,1.6013,1.572,1.6084,1.6076,1.5947,1.5397,1.528,1.5468,1.5535,1.5034,1.5026,1.5075,1.5145,1.4772,1.4375,1.4268,1.3869,1.3867,1.4079,1.3962,1.4316,1.4455,1.4112,1.3997,1.4065,1.4067,1.4245,1.4357,1.4516,1.4669,1.4939,1.499,1.5072,1.4997,1.4911,1.4802,1.4706,1.4794,1.4535,1.5033,1.5046,1.4796,1.5104,1.5251,1.5304,1.5583,1.5183,1.5509,1.5467,1.5342,1.5236,1.5238,1.5374,1.5101,1.5301,1.5611,1.5421,1.5463,1.5515,1.5487,1.5523,1.5925,1.5806,1.58,1.61,1.5993,1.6259,1.5817,1.5213,1.5224,1.5228,1.5768,1.5609,1.5355,1.5238,1.5059,1.5251,1.5735,1.5267,1.5025,1.4229,1.4165,1.4085,1.4256,1.4064,1.3517,1.4069,1.4062,1.3686,1.3955,1.4201,1.4384,1.3247,1.3364,1.3614],"open5_vol":37238.6,"days":14,"atr14":0.25392142857142846,"adv14":895827,"avg_range_pct14":4.534,"prev_close":5.22,"prev_high":5.39,"prev_low":5.105,"high_20d":6.07,"ref_5d_high":5.68,"ref_5d_low":5.105,"ref_5d_avg_high":5.525,"ref_5d_avg_low":5.284,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":5.305,"hi":5.35,"mid":5.3275,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.525,"mid":5.498,"touches":5,"last_touch_days_ago":1},{"lo":5.57,"hi":5.6303,"mid":5.5959,"touches":6,"last_touch_days_ago":3},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":4,"last_touch_days_ago":4},{"lo":5.84,"hi":5.8899,"mid":5.866,"touches":5,"last_touch_days_ago":6}],"high":5.955,"low":5.105,"atr":0.2539,"sessions":14,"tol":0.0635}}