{"symbol":"PD","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29012.1,2264.0,3146.3,1479.3,984.1,1604.4,1450.3,1825.4,1185.2,2548.4,2415.4,1719.7,1592.0,2876.4,3490.9,4709.6,2346.4,2809.4,2035.6,1366.4,4922.6,1038.8,1538.7,1413.3,4084.9,1941.4,2374.2,1355.3,1213.9,1504.4,2596.5,3036.2,2310.4,1901.9,2223.7,2132.1,2807.3,2752.6,1391.8,1278.2,2031.3,1858.4,1441.7,1515.3,1298.1,1290.0,1249.6,1168.7,2112.2,2950.9,921.9,1562.8,1302.9,1294.0,3756.0,2186.1,884.1,2919.9,318.1,1139.1,1631.0,962.0,7319.5,2126.7,1592.6,2628.2,888.7,1152.9,1413.9,2607.5,1192.9,1554.4,921.7,1829.6,1749.3,1909.5,2733.9,2020.9,1271.7,850.4,1591.5,2023.6,1073.5,944.1,2350.3,1414.9,1026.7,1282.0,2179.9,1165.6,2276.1,1280.6,1479.6,2065.6,1624.4,2985.5,2073.4,2178.2,2307.3,2254.6,1357.5,1304.3,1419.1,1455.5,1260.2,1486.1,2254.1,940.1,862.2,1998.1,838.4,915.1,1488.9,1174.9,892.4,1289.9,1148.6,1021.4,6381.6,2201.1,2122.3,902.6,2147.7,1116.6,1367.4,1808.6,1417.8,1313.2,1105.0,7041.0,1550.8,5119.3,2757.6,3420.8,2027.2,1205.3,1509.8,4259.1,795.0,1520.0,2017.4,1212.9,2321.4,1000.7,3483.6,1833.7,1462.9,1575.6,2573.9,1118.2,1599.4,1118.6,1768.9,1396.4,1022.4,2946.9,1162.9,1166.3,1874.2,1123.9,8616.9,1865.9,1638.0,6105.7,1431.1,2364.5,3646.4,1245.4,1036.9,2693.3,1397.9,1695.3,716.0,1341.5,1158.3,1314.4,1298.9,1041.1,1759.8,1542.4,1133.2,1871.4,2239.7,1367.3,1314.1,1285.1,1539.0,721.5,1665.2,1189.3,1539.0,1149.9,1088.8,627.3,1015.1,1588.4,1269.1,1614.9,1881.6,1026.9,1561.6,1739.9,931.6,786.3,763.6,805.5,682.9,1935.6,2880.4,6584.8,1312.9,1402.4,1717.4,796.3,705.8,2146.9,1068.4,795.9,2258.9,1428.0,2199.9,2055.2,1149.9,1396.4,1092.1,1108.9,854.1,1707.9,1466.9,948.7,1617.4,873.6,711.4,957.7,1497.5,1343.7,1594.1,1007.9,808.6,1542.8,1513.5,1581.4,1832.9,1817.6,902.6,1312.9,1681.6,748.1,1027.9,1517.5,2111.9,1629.6,556.9,1369.1,3158.5,2922.2,1334.1,1460.1,1493.9,1064.7,956.9,767.5,1528.4,1283.1,1880.6,1204.6,2305.9,1850.1,876.1,1241.4,3434.6,2414.1,1922.6,1030.2,2627.1,1849.9,1691.9,2365.4,5657.4,1358.4,1680.2,2152.3,3059.6,2075.4,1925.3,1767.5,2458.1,1221.5,1260.4,1051.5,1947.2,2017.6,1927.7,1991.6,1588.9,2418.9,1377.7,3126.1,841.1,1354.9,1589.9,1552.0,1166.2,2270.1,4440.7,2005.5,2100.4,1472.4,1582.1,1946.2,2329.3,1445.9,1192.6,1964.2,1667.1,2440.8,1861.4,2300.6,1695.7,1951.0,2254.6,3054.1,1595.8,2378.0,3251.9,2017.4,3691.0,2478.0,2120.6,3592.4,3469.1,7971.9,10340.1,6188.6,4365.9,2801.6,2639.5,1442.7,1829.5,2073.1,2706.1,2448.5,2533.9,3872.5,8192.1,4713.6,4584.1,4837.7,5962.3,3005.7,3046.4,2569.6,1822.4,2588.1,2906.9,4846.7,3792.9,3951.6,4595.9,6157.9,4895.1,4185.8,5763.5,4006.6,6044.7,6201.7,4952.6,6227.7,3699.3,4249.1,5897.4,8343.1,6765.9,6948.6,5408.5,8386.7,7569.6,7479.6,8326.8,11215.9,10739.6,12378.5,9396.5,12075.8,13112.9,17636.6,16473.7,27574.4,44262.8,51070.1],"cum_vol":[29012.1,31276.1,34422.4,35901.6,36885.8,38490.1,39940.4,41765.9,42951.1,45499.4,47914.8,49634.5,51226.5,54102.9,57593.7,62303.3,64649.6,67459.0,69494.6,70861.1,75783.7,76822.5,78361.2,79774.5,83859.4,85800.7,88174.9,89530.2,90744.1,92248.6,94845.1,97881.3,100191.6,102093.6,104317.3,106449.4,109256.7,112009.4,113401.1,114679.4,116710.6,118569.1,120010.8,121526.1,122824.1,124114.1,125363.7,126532.4,128644.6,131595.5,132517.4,134080.2,135383.1,136677.1,140433.1,142619.2,143503.4,146423.3,146741.4,147880.6,149511.6,150473.6,157793.1,159919.8,161512.4,164140.6,165029.4,166182.2,167596.1,170203.6,171396.5,172950.9,173872.6,175702.3,177451.6,179361.1,182095.0,184115.9,185387.6,186237.9,187829.4,189853.1,190926.6,191870.7,194221.0,195635.9,196662.6,197944.6,200124.5,201290.1,203566.3,204846.9,206326.5,208392.1,210016.4,213001.9,215075.3,217253.5,219560.8,221815.4,223172.9,224477.2,225896.3,227351.8,228612.0,230098.1,232352.2,233292.3,234154.5,236152.6,236991.1,237906.1,239395.1,240570.0,241462.4,242752.2,243900.9,244922.2,251303.9,253505.0,255627.3,256529.9,258677.6,259794.1,261161.5,262970.1,264387.9,265701.1,266806.1,273847.1,275397.9,280517.1,283274.7,286695.5,288722.7,289928.0,291437.8,295696.9,296491.9,298011.9,300029.3,301242.2,303563.6,304564.4,308048.0,309881.7,311344.6,312920.3,315494.2,316612.4,318211.9,319330.5,321099.4,322495.7,323518.1,326465.1,327627.9,328794.2,330668.4,331792.4,340409.2,342275.1,343913.1,350018.9,351449.9,353814.4,357460.9,358706.3,359743.2,362436.5,363834.4,365529.6,366245.6,367587.1,368745.4,370059.8,371358.6,372399.8,374159.6,375701.9,376835.1,378706.6,380946.3,382313.6,383627.6,384912.7,386451.7,387173.2,388838.4,390027.7,391566.7,392716.6,393805.4,394432.7,395447.8,397036.2,398305.3,399920.2,401801.9,402828.8,404390.4,406130.3,407061.9,407848.2,408611.8,409417.3,410100.2,412035.8,414916.2,421501.0,422813.9,424216.3,425933.7,426730.0,427435.8,429582.6,430651.1,431446.9,433705.8,435133.8,437333.7,439388.9,440538.9,441935.3,443027.4,444136.2,444990.4,446698.2,448165.1,449113.9,450731.2,451604.9,452316.2,453273.9,454771.4,456115.1,457709.3,458717.2,459525.9,461068.6,462582.1,464163.5,465996.4,467814.0,468716.6,470029.6,471711.1,472459.2,473487.1,475004.6,477116.4,478746.0,479302.9,480671.9,483830.4,486752.6,488086.8,489546.9,491040.8,492105.5,493062.4,493829.9,495358.4,496641.5,498522.1,499726.7,502032.6,503882.7,504758.8,506000.1,509434.8,511848.9,513771.6,514801.8,517428.9,519278.9,520970.8,523336.1,528993.6,530352.0,532032.2,534184.5,537244.1,539319.5,541244.8,543012.3,545470.4,546691.9,547952.4,549003.9,550951.1,552968.7,554896.4,556888.0,558476.9,560895.9,562273.6,565399.7,566240.9,567595.8,569185.6,570737.6,571903.9,574173.9,578614.6,580620.1,582720.5,584192.9,585775.1,587721.3,590050.6,591496.5,592689.1,594653.3,596320.4,598761.2,600622.6,602923.1,604618.9,606569.9,608824.5,611878.6,613474.4,615852.4,619104.4,621121.8,624812.8,627290.8,629411.4,633003.8,636472.9,644444.8,654784.9,660973.6,665339.5,668141.1,670780.6,672223.3,674052.8,676125.9,678831.9,681280.4,683814.3,687686.8,695878.9,700592.4,705176.6,710014.3,715976.6,718982.3,722028.6,724598.3,726420.7,729008.8,731915.6,736762.4,740555.3,744506.9,749102.8,755260.7,760155.9,764341.6,770105.1,774111.8,780156.5,786358.2,791310.8,797538.5,801237.8,805486.9,811384.2,819727.4,826493.3,833441.9,838850.4,847237.1,854806.7,862286.4,870613.1,881829.1,892568.7,904947.2,914343.7,926419.5,939532.4,957169.1,973642.8,1001217.1,1045479.9,1096550.1],"abs_move_pct":[0.5962,0.5037,0.7679,0.7765,0.7992,0.8204,0.8657,0.8435,0.9108,0.8883,0.9252,0.9274,0.8089,0.7442,0.763,0.6292,0.727,0.7593,0.7463,0.827,0.8153,0.8227,0.7849,0.8588,0.8923,0.8549,0.8582,0.8307,0.821,0.8189,0.8699,0.8355,0.9259,0.97,0.9606,0.9797,1.0391,0.9981,1.0065,1.0038,0.9887,0.9862,1.0414,1.0643,1.0559,1.0014,0.9889,0.9436,1.0037,1.0594,1.1089,1.1326,1.1466,1.1833,1.1973,1.1605,1.1594,1.1273,1.1301,1.1523,1.1957,1.1693,1.1666,1.1938,1.1741,1.1466,1.1386,1.0818,1.1406,1.1407,1.1486,1.161,1.1884,1.1582,1.2553,1.268,1.2503,1.228,1.2778,1.2523,1.239,1.3055,1.2998,1.3144,1.2772,1.3011,1.298,1.2816,1.2514,1.2042,1.2083,1.2504,1.2704,1.2817,1.2702,1.3036,1.2942,1.3191,1.3869,1.4009,1.3337,1.3376,1.3716,1.4098,1.3991,1.3669,1.383,1.3879,1.3766,1.407,1.4162,1.4411,1.4518,1.5059,1.5081,1.4868,1.4852,1.4952,1.4997,1.4596,1.4753,1.5268,1.5495,1.547,1.5909,1.606,1.5895,1.6035,1.6226,1.6421,1.6543,1.6893,1.7113,1.7576,1.7791,1.7604,1.7098,1.7195,1.695,1.6791,1.6891,1.6723,1.6295,1.5992,1.6141,1.5992,1.6514,1.6066,1.5945,1.5847,1.5892,1.5893,1.5757,1.6039,1.6042,1.5858,1.5989,1.6054,1.6551,1.6429,1.6804,1.701,1.7025,1.6536,1.6738,1.6412,1.6129,1.6258,1.6111,1.6354,1.6576,1.6396,1.6568,1.6828,1.6808,1.6755,1.6852,1.71,1.6798,1.6797,1.6542,1.6532,1.6055,1.6155,1.6308,1.6217,1.6329,1.6038,1.6011,1.5906,1.6,1.5844,1.5503,1.5567,1.5489,1.567,1.5583,1.5997,1.6019,1.596,1.6223,1.6317,1.6418,1.646,1.6436,1.6532,1.6451,1.6661,1.6866,1.6707,1.7155,1.7158,1.6542,1.6653,1.6453,1.6411,1.6539,1.6934,1.6902,1.6976,1.673,1.7197,1.6998,1.6963,1.6784,1.6737,1.6648,1.7163,1.6964,1.704,1.6946,1.715,1.6803,1.696,1.6874,1.6796,1.6825,1.6309,1.6112,1.6004,1.6263,1.6357,1.6182,1.6196,1.6518,1.6732,1.6794,1.6659,1.6786,1.6661,1.6592,1.674,1.6691,1.6637,1.718,1.7032,1.6816,1.6786,1.6389,1.6214,1.6115,1.6048,1.626,1.6342,1.6416,1.6342,1.6293,1.6115,1.6116,1.6147,1.6048,1.5898,1.645,1.6557,1.656,1.6654,1.6857,1.6938,1.6792,1.6849,1.7152,1.7398,1.7492,1.7137,1.7289,1.7224,1.6961,1.6724,1.6722,1.6733,1.6598,1.6805,1.6832,1.661,1.6751,1.6717,1.6763,1.6796,1.6898,1.633,1.6332,1.6407,1.6433,1.6655,1.674,1.6783,1.6617,1.6855,1.6956,1.686,1.6979,1.7137,1.7259,1.7297,1.7489,1.716,1.7206,1.7143,1.7449,1.733,1.7356,1.7263,1.7046,1.7114,1.6663,1.6382,1.6112,1.6204,1.6352,1.5922,1.5946,1.5873,1.5972,1.6055,1.6256,1.6182,1.6243,1.6213,1.6207,1.6227,1.6435,1.6424,1.6849,1.7145,1.7461,1.727,1.7706,1.8185,1.869,1.8733,1.8894,1.9265,1.9283,1.9536,1.9613,1.9387,1.9397,1.935,1.9324,1.8802,1.8923,1.8749,1.8971,1.9367,1.9334,1.9246,1.9634,1.9921,2.0045,2.0234,1.9684,1.9234,1.9332,1.9437,1.98,1.9836,1.9958,1.9743,2.0018,2.0971,2.085,2.1179,2.1693,2.2095,2.2527,2.1575,2.167,2.145,2.1478,2.1489],"open5_vol":36885.8,"days":14,"atr14":0.5762714285714285,"adv14":1580367,"avg_range_pct14":3.947,"prev_close":14.95,"prev_high":14.985,"prev_low":14.3331,"high_20d":15.05,"ref_5d_high":15.05,"ref_5d_low":13.88,"ref_5d_avg_high":14.888,"ref_5d_avg_low":14.2676,"ref_5d_avg_range":0.6204,"sr14":{"levels":[{"lo":13.81,"hi":13.95,"mid":13.88,"touches":3,"last_touch_days_ago":1},{"lo":14.06,"hi":14.1885,"mid":14.1397,"touches":5,"last_touch_days_ago":5},{"lo":14.27,"hi":14.345,"mid":14.312,"touches":4,"last_touch_days_ago":0},{"lo":14.45,"hi":14.515,"mid":14.4763,"touches":4,"last_touch_days_ago":3},{"lo":14.6,"hi":14.7344,"mid":14.6581,"touches":3,"last_touch_days_ago":1},{"lo":14.75,"hi":14.855,"mid":14.8183,"touches":3,"last_touch_days_ago":2},{"lo":14.91,"hi":15.05,"mid":14.9737,"touches":4,"last_touch_days_ago":0}],"high":15.05,"low":13.38,"atr":0.5763,"sessions":14,"tol":0.1441}}