{"symbol":"PCG","for_date":"2026-09-30","built":"2026-09-29T16:36:36-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[529857.9,76125.2,77436.5,63447.5,63693.7,103454.6,65292.0,92239.9,88899.1,95707.4,69414.6,76448.6,57272.5,46256.3,62522.1,53655.6,88611.8,80951.8,102012.5,42832.1,73887.4,48927.4,35509.1,76504.4,72561.2,513036.9,69684.6,37122.1,54644.0,37646.9,46406.1,69784.9,53770.5,76153.6,100112.1,56372.9,45865.7,67228.3,77614.9,104984.7,203979.1,110267.5,142404.2,216074.1,89526.6,279357.7,141257.1,155240.1,158426.1,61951.3,50630.9,43380.6,112899.1,70332.6,54133.1,70545.9,46759.5,80300.1,64375.8,49832.9,61194.1,118767.4,65883.0,67409.2,139443.9,50195.0,70147.6,54402.9,72094.1,425441.7,79508.0,88072.9,61925.4,51413.9,76663.8,58608.9,62457.3,102280.9,64183.6,53273.0,138010.2,81528.2,70779.9,49875.3,65585.6,106007.3,54865.9,42573.9,52546.1,46888.5,202703.3,70698.9,85301.0,77352.1,35530.5,44482.1,119853.6,49950.9,48442.1,66718.4,33304.1,54343.6,61230.6,68500.6,54550.1,84636.6,67674.1,161784.8,34497.8,69773.3,44219.0,47880.4,57128.6,51473.6,50382.6,58792.4,66147.9,67201.6,70898.4,55886.4,36168.1,31787.9,26680.0,62018.8,36917.1,89657.4,24380.6,65374.0,44963.4,47485.4,40966.1,94685.6,80627.4,40474.8,47109.1,59392.5,51730.1,72597.6,98030.9,71228.1,41065.4,38082.1,46478.3,36575.9,46739.0,39559.1,54241.9,52308.6,47942.9,51853.6,85384.4,37175.2,37907.1,56703.7,38131.0,42240.9,70735.1,41030.4,44128.6,32123.7,38585.1,51832.6,53655.7,33569.9,33181.7,34559.6,52761.8,36099.2,39520.4,60701.7,101663.7,54746.3,44078.4,38752.5,34408.1,61935.1,37035.6,58593.9,50350.6,44345.0,41292.6,41643.4,46292.2,69084.3,60611.1,77682.4,86669.6,45106.9,55994.9,43555.9,39620.9,40056.0,79913.4,117818.7,72004.6,86202.5,35919.8,55131.6,49842.9,27112.4,40778.2,36044.3,48839.2,32177.9,29226.3,33406.9,45786.4,56848.0,39243.9,44430.8,57199.0,27778.5,47043.6,43194.4,29877.5,38812.3,27580.0,26258.4,40991.8,55267.6,30599.7,58009.1,44973.3,29039.4,62695.9,50942.1,120343.9,36112.4,40692.6,41500.8,36355.3,47579.2,47364.9,37835.2,38435.1,36360.5,36678.6,73996.0,49478.9,43985.4,46876.6,52471.1,51249.9,36904.9,68024.9,50667.6,47582.6,26087.9,57512.7,42550.9,31691.5,33226.6,38084.5,39646.1,33921.8,33543.8,32202.5,36576.0,38042.1,27979.1,36145.8,46583.6,57945.2,66559.7,39170.1,46307.8,37383.4,29831.9,31416.4,30271.8,55627.8,60141.1,55764.7,40133.1,45991.6,62460.1,34141.8,43496.3,31204.3,37075.1,44643.4,35203.8,51206.9,28558.0,23630.1,43062.9,53573.0,55377.7,49623.0,56873.5,67896.4,49683.1,50888.4,106076.1,31130.0,46500.5,52710.4,24296.9,43302.5,41669.4,34024.6,54055.1,33226.6,71901.3,56653.6,41543.6,45227.6,38394.5,37826.3,50287.6,58891.6,43324.9,70604.9,69169.1,49554.9,51469.1,61659.5,453151.6,56679.1,113451.9,60823.5,52568.4,46083.4,50379.4,61759.1,50614.8,69974.2,323732.3,73799.6,112577.1,83262.5,115610.9,77670.9,79827.2,30695.4,45697.0,58620.4,70918.6,74538.1,61864.8,94218.8,45177.1,63540.9,62228.6,40063.1,41590.9,42984.6,52799.1,64186.5,52776.1,69870.6,54216.9,135235.4,86779.2,58699.3,56046.7,61184.7,74796.8,88717.4,51326.0,107778.2,101885.5,63755.9,115362.5,470229.7,75401.3,64568.5,69227.3,72544.7,357992.1,195222.4,92919.4,142505.4,182318.6,141734.5,172409.0,100040.5,147406.2,129245.2,170810.2,199901.1,188507.1,151843.8,188226.7,270192.8,333715.4,299258.2,417200.8,586209.0,871509.4],"cum_vol":[529857.9,605983.1,683419.6,746867.1,810560.8,914015.4,979307.4,1071547.3,1160446.4,1256153.8,1325568.4,1402017.0,1459289.5,1505545.8,1568067.9,1621723.4,1710335.2,1791287.0,1893299.5,1936131.6,2010019.1,2058946.5,2094455.6,2170960.1,2243521.3,2756558.2,2826242.9,2863365.0,2918009.0,2955655.9,3002062.0,3071846.9,3125617.4,3201771.1,3301883.1,3358256.0,3404121.7,3471350.0,3548964.9,3653949.6,3857928.8,3968196.3,4110600.5,4326674.6,4416201.3,4695559.0,4836816.1,4992056.2,5150482.4,5212433.6,5263064.5,5306445.1,5419344.1,5489676.8,5543809.9,5614355.7,5661115.2,5741415.3,5805791.1,5855623.9,5916818.1,6035585.4,6101468.4,6168877.6,6308321.5,6358516.5,6428664.1,6483066.9,6555161.1,6980602.8,7060110.8,7148183.6,7210109.1,7261522.9,7338186.7,7396795.6,7459252.9,7561533.9,7625717.4,7678990.4,7817000.6,7898528.9,7969308.7,8019184.0,8084769.6,8190776.9,8245642.8,8288216.7,8340762.9,8387651.4,8590354.6,8661053.6,8746354.6,8823706.6,8859237.1,8903719.2,9023572.8,9073523.6,9121965.7,9188684.1,9221988.2,9276331.9,9337562.5,9406063.1,9460613.2,9545249.9,9612924.0,9774708.8,9809206.6,9878979.9,9923198.9,9971079.3,10028207.9,10079681.4,10130064.0,10188856.4,10255004.3,10322205.9,10393104.4,10448990.7,10485158.9,10516946.7,10543626.7,10605645.5,10642562.6,10732219.9,10756600.6,10821974.6,10866937.9,10914423.3,10955389.4,11050074.9,11130702.4,11171177.1,11218286.2,11277678.7,11329408.8,11402006.4,11500037.3,11571265.4,11612330.9,11650413.0,11696891.3,11733467.2,11780206.2,11819765.3,11874007.1,11926315.8,11974258.7,12026112.4,12111496.7,12148671.9,12186579.1,12243282.8,12281413.8,12323654.6,12394389.7,12435420.1,12479548.7,12511672.4,12550257.5,12602090.1,12655745.9,12689315.8,12722497.5,12757057.1,12809818.9,12845918.1,12885438.6,12946140.3,13047804.0,13102550.3,13146628.7,13185381.2,13219789.4,13281724.4,13318760.0,13377353.9,13427704.4,13472049.4,13513342.1,13554985.4,13601277.6,13670361.9,13730973.0,13808655.4,13895325.0,13940431.9,13996426.8,14039982.6,14079603.6,14119659.6,14199572.9,14317391.6,14389396.2,14475598.7,14511518.5,14566650.1,14616492.9,14643605.3,14684383.5,14720427.8,14769267.0,14801444.9,14830671.2,14864078.1,14909864.4,14966712.4,15005956.3,15050387.1,15107586.1,15135364.6,15182408.1,15225602.5,15255480.0,15294292.3,15321872.3,15348130.7,15389122.5,15444390.1,15474989.8,15532998.9,15577972.2,15607011.6,15669707.5,15720649.6,15840993.4,15877105.8,15917798.4,15959299.1,15995654.4,16043233.6,16090598.6,16128433.8,16166868.9,16203229.4,16239908.1,16313904.1,16363382.9,16407368.3,16454244.9,16506716.0,16557965.9,16594870.9,16662895.8,16713563.4,16761146.0,16787233.9,16844746.6,16887297.4,16918988.9,16952215.5,16990300.0,17029946.1,17063867.9,17097411.6,17129614.1,17166190.1,17204232.3,17232211.4,17268357.1,17314940.8,17372886.0,17439445.7,17478615.9,17524923.6,17562307.1,17592139.0,17623555.4,17653827.2,17709455.0,17769596.1,17825360.8,17865493.9,17911485.4,17973945.5,18008087.3,18051583.6,18082787.9,18119863.0,18164506.4,18199710.2,18250917.1,18279475.1,18303105.3,18346168.2,18399741.2,18455118.9,18504741.9,18561615.4,18629511.8,18679194.9,18730083.2,18836159.4,18867289.4,18913789.9,18966500.2,18990797.1,19034099.6,19075769.1,19109793.6,19163848.7,19197075.4,19268976.6,19325630.3,19367173.9,19412401.5,19450796.0,19488622.3,19538909.9,19597801.5,19641126.4,19711731.2,19780900.4,19830455.2,19881924.3,19943583.8,20396735.4,20453414.5,20566866.4,20627689.9,20680258.3,20726341.7,20776721.1,20838480.2,20889095.0,20959069.2,21282801.5,21356601.1,21469178.3,21552440.8,21668051.6,21745722.5,21825549.7,21856245.1,21901942.1,21960562.6,22031481.1,22106019.3,22167884.1,22262102.9,22307279.9,22370820.9,22433049.4,22473112.5,22514703.4,22557687.9,22610487.0,22674673.5,22727449.6,22797320.2,22851537.1,22986772.5,23073551.7,23132251.0,23188297.7,23249482.4,23324279.2,23412996.6,23464322.6,23572100.9,23673986.4,23737742.2,23853104.7,24323334.4,24398735.7,24463304.2,24532531.5,24605076.2,24963068.4,25158290.8,25251210.1,25393715.6,25576034.2,25717768.7,25890177.7,25990218.2,26137624.4,26266869.6,26437679.9,26637580.9,26826088.0,26977931.8,27166158.5,27436351.3,27770066.6,28069324.9,28486525.6,29072734.6,29944244.0],"abs_move_pct":[0.3576,0.4741,0.6325,0.642,0.816,0.7358,0.7942,0.8093,0.8364,0.9318,0.9226,0.9075,0.8888,0.8749,0.8782,0.8561,0.8388,0.7933,0.8144,0.7496,0.7704,0.7502,0.836,0.8892,0.862,0.8467,0.8566,0.837,0.8607,0.8655,0.8723,0.8618,0.8763,0.8746,0.9,0.9089,0.8715,0.8804,0.8801,0.8341,0.8132,0.8771,0.8483,0.8821,0.8541,0.8495,0.865,0.8431,0.867,0.889,0.9114,0.9012,0.9013,0.9691,0.9772,0.9802,0.9859,0.9353,0.9077,0.9264,0.9464,0.9624,0.9939,1.0086,1.0124,1.0306,1.0493,1.0291,1.0297,1.0589,1.0571,1.0788,1.0711,1.0542,1.0602,1.0512,1.0518,1.0045,0.9886,0.9677,0.9763,0.9781,0.958,0.9986,1.0263,1.0425,1.0371,1.0447,1.0295,1.0198,1.013,1.0656,1.0346,1.0137,1.05,1.0638,1.0816,1.1148,1.131,1.135,1.1075,1.085,1.1103,1.1027,1.1036,1.1349,1.1301,1.1268,1.1186,1.1485,1.121,1.1345,1.1527,1.1851,1.1379,1.177,1.1714,1.1774,1.178,1.1792,1.1521,1.1223,1.1253,1.1335,1.136,1.1574,1.1357,1.1246,1.1315,1.1555,1.1506,1.1576,1.1488,1.1528,1.1579,1.1275,1.1057,1.1338,1.1105,1.1316,1.1391,1.1874,1.193,1.1933,1.2108,1.2012,1.2051,1.207,1.1744,1.1625,1.1061,1.1056,1.0919,1.1049,1.1265,1.1249,1.0975,1.0978,1.1056,1.0851,1.1054,1.079,1.0782,1.0701,1.0863,1.0889,1.0923,1.0738,1.0765,1.1029,1.1016,1.0852,1.0805,1.0489,1.0586,1.0554,1.0328,1.0566,1.072,1.0629,1.0107,0.9863,0.997,1.0096,1.0257,0.9938,1.0199,1.0118,1.041,1.0183,1.04,1.0598,1.0682,1.0801,1.1001,1.0632,1.0808,1.0547,1.0568,1.0573,1.0388,1.0093,1.0154,1.0139,1.0071,1.0335,1.0491,1.0364,1.0544,1.0749,1.067,1.0882,1.1226,1.1268,1.1253,1.1165,1.106,1.1129,1.1133,1.0975,1.0831,1.0671,1.0961,1.078,1.094,1.1151,1.1453,1.1541,1.1331,1.1546,1.1569,1.1386,1.143,1.1606,1.1389,1.1411,1.1181,1.1129,1.1011,1.0978,1.1173,1.1278,1.1606,1.1601,1.1185,1.119,1.0937,1.1062,1.0632,1.0782,1.0796,1.068,1.0702,1.0613,1.0644,1.0843,1.0953,1.1016,1.107,1.0832,1.08,1.0866,1.0804,1.0704,1.0661,1.0652,1.0604,1.0535,1.0632,1.0678,1.084,1.094,1.0843,1.0766,1.0778,1.0969,1.0912,1.0977,1.0933,1.0935,1.0975,1.0966,1.1287,1.1325,1.1132,1.1382,1.1604,1.1643,1.1759,1.1911,1.2003,1.2011,1.1826,1.2329,1.2274,1.2244,1.2059,1.2,1.2101,1.2398,1.2591,1.2693,1.2856,1.2984,1.2498,1.2411,1.2632,1.257,1.2748,1.284,1.305,1.3077,1.3267,1.3466,1.3401,1.3192,1.3185,1.3389,1.3546,1.3347,1.3296,1.3373,1.3376,1.3211,1.3541,1.3459,1.3325,1.3301,1.3069,1.3206,1.3225,1.3344,1.3647,1.3697,1.364,1.3821,1.3721,1.3798,1.3971,1.3795,1.3876,1.3762,1.3338,1.3199,1.3136,1.3166,1.3137,1.3223,1.3263,1.329,1.3124,1.305,1.3218,1.3417,1.3138,1.3216,1.3436,1.3417,1.3364,1.3632,1.3875,1.377,1.3612,1.3789,1.3433,1.3172,1.3295,1.3489,1.3443,1.3165,1.3439,1.3208,1.3664,1.334,1.3439,1.3287,1.3636,1.3542,1.4153,1.4437,1.4793,1.5123,1.5261,1.5118,1.4796,1.5584,1.5751,1.5714,1.5882,1.5811],"open5_vol":810560.8,"days":14,"atr14":0.42250000000000004,"adv14":38383057,"avg_range_pct14":3.186,"prev_close":12.18,"prev_high":12.18,"prev_low":11.765,"high_20d":14.92,"ref_5d_high":12.75,"ref_5d_low":11.765,"ref_5d_avg_high":12.46,"ref_5d_avg_low":12.048,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":12.165,"hi":12.18,"mid":12.1725,"touches":2,"last_touch_days_ago":0},{"lo":12.38,"hi":12.44,"mid":12.4133,"touches":3,"last_touch_days_ago":1},{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":4},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":5},{"lo":13.22,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":6},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":7},{"lo":13.54,"hi":13.59,"mid":13.565,"touches":2,"last_touch_days_ago":8},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":2,"last_touch_days_ago":10},{"lo":14.24,"hi":14.34,"mid":14.29,"touches":2,"last_touch_days_ago":12}],"high":14.34,"low":11.765,"atr":0.4225,"sessions":14,"tol":0.1056}}