{"symbol":"PAYS","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14453.6,2531.7,1556.9,1100.9,2095.6,3098.4,2673.9,512.9,1318.5,1521.0,1425.3,704.9,1248.5,4250.8,1112.0,2229.1,646.5,720.3,2673.1,1599.0,1550.3,2062.0,2208.6,516.8,1773.8,933.1,1616.4,838.4,1487.0,1557.2,1116.9,574.9,4359.4,765.7,1303.9,649.7,5464.9,2968.1,3161.5,1142.8,541.4,573.8,697.6,1037.3,760.0,2569.1,1039.5,1159.7,1749.6,556.1,567.1,985.6,1024.2,1352.8,2175.3,767.1,505.1,1219.6,799.0,1298.3,1269.4,1226.6,693.9,588.2,220.6,1091.9,377.9,618.6,383.3,722.8,566.0,783.4,354.4,463.7,652.9,769.6,673.0,919.1,547.9,1871.2,1654.6,700.9,689.6,853.3,1109.4,362.8,1390.1,678.9,364.6,5780.6,731.3,744.3,627.5,870.9,515.4,586.6,1887.5,1224.8,691.9,1259.9,436.1,633.2,981.2,1385.1,288.1,1302.9,1345.9,2372.4,407.0,722.6,731.5,300.5,527.8,366.3,585.4,831.7,455.6,2785.9,712.4,1348.5,588.6,406.6,425.9,519.6,1373.3,1490.7,644.6,646.0,447.6,486.0,1166.1,542.7,848.6,974.9,611.9,456.9,1097.9,574.8,249.4,2684.3,629.3,728.6,1403.6,594.4,465.6,1004.1,575.2,803.9,677.6,374.3,834.8,1462.3,557.4,288.5,423.5,1166.8,814.9,813.7,735.9,949.1,440.6,1022.7,1515.1,697.0,1311.0,933.6,1019.5,3842.6,996.1,880.3,853.3,338.5,391.2,694.0,261.6,676.9,519.7,1403.5,620.5,2118.4,571.1,684.6,190.2,639.1,836.0,545.1,1215.4,679.6,536.7,273.3,419.9,830.6,1327.6,2818.4,660.6,881.7,342.7,1262.6,935.1,1406.8,1959.6,1302.8,603.8,533.4,819.1,338.2,400.9,834.6,274.1,376.6,840.6,889.7,367.6,640.3,359.4,1048.7,707.6,429.6,1040.0,547.6,1026.5,696.0,1337.9,770.4,528.6,800.5,1125.4,411.3,344.2,701.7,413.2,967.4,692.1,2013.7,577.6,1012.6,530.5,662.9,839.9,1835.3,1075.0,262.1,807.4,469.1,1343.6,344.7,176.4,658.8,351.6,911.8,880.1,288.4,1187.4,698.9,692.9,181.9,693.5,425.2,1199.1,697.6,1382.2,433.1,751.0,747.6,494.6,684.0,721.4,1039.4,890.2,897.9,1024.4,924.4,1018.5,1077.5,585.4,877.9,687.9,835.4,1475.6,925.1,725.4,1962.6,615.9,959.6,627.3,1668.1,945.1,730.3,521.6,1155.9,1160.4,2310.0,1037.4,722.1,2257.9,887.9,1896.1,649.0,720.6,317.4,842.5,570.1,998.0,1013.9,894.5,1215.3,1425.6,1866.3,1012.0,1007.0,2139.4,1491.9,1270.4,605.2,301.4,550.8,2138.4,839.9,1119.9,1341.0,907.2,1556.4,788.1,1527.1,1465.6,718.1,1724.4,1311.4,2117.5,1746.2,1014.3,721.2,1351.7,1192.9,1263.4,956.1,1179.8,672.4,951.1,860.6,1586.6,1146.5,1306.8,1678.1,1611.2,663.7,1073.9,620.7,1145.5,2685.5,2592.5,1354.3,1266.1,3245.1,823.6,1308.8,989.3,1439.6,2581.1,1317.6,2338.9,7110.9,2263.1,2228.6,1817.2,2404.6,1157.3,1587.9,2503.7,1242.4,1935.4,3234.6,1984.9,1841.9,1828.1,2428.1,1744.4,1146.2,2053.4,2322.7,6084.8,4041.7,4016.0,4540.9,8310.4,6592.1,11905.4,12911.3,18759.4,29172.4],"cum_vol":[14453.6,16985.3,18542.2,19643.1,21738.8,24837.2,27511.1,28024.0,29342.5,30863.5,32288.8,32993.7,34242.2,38493.0,39605.0,41834.1,42480.6,43200.9,45874.0,47473.0,49023.3,51085.3,53293.9,53810.6,55584.4,56517.5,58133.9,58972.3,60459.3,62016.5,63133.4,63708.3,68067.6,68833.4,70137.2,70786.9,76251.9,79219.9,82381.4,83524.2,84065.6,84639.4,85337.0,86374.3,87134.3,89703.4,90742.9,91902.6,93652.2,94208.3,94775.4,95761.1,96785.3,98138.1,100313.4,101080.5,101585.6,102805.1,103604.1,104902.4,106171.9,107398.4,108092.4,108680.6,108901.2,109993.1,110370.9,110989.5,111372.8,112095.6,112661.6,113444.9,113799.4,114263.1,114916.0,115685.6,116358.6,117277.7,117825.6,119696.8,121351.4,122052.2,122741.9,123595.1,124704.6,125067.4,126457.4,127136.3,127500.9,133281.6,134012.9,134757.1,135384.6,136255.5,136770.9,137357.4,139244.9,140469.7,141161.6,142421.6,142857.7,143490.9,144472.1,145857.3,146145.4,147448.2,148794.1,151166.4,151573.4,152296.1,153027.6,153328.1,153855.9,154222.1,154807.5,155639.2,156094.9,158880.8,159593.1,160941.6,161530.3,161936.9,162362.8,162882.4,164255.7,165746.4,166391.0,167037.0,167484.6,167970.6,169136.7,169679.4,170528.0,171502.9,172114.8,172571.6,173669.6,174244.4,174493.8,177178.1,177807.4,178536.0,179939.6,180534.1,180999.6,182003.8,182579.0,183382.9,184060.5,184434.8,185269.6,186731.9,187289.2,187577.7,188001.2,189168.0,189982.9,190796.6,191532.5,192481.6,192922.2,193944.9,195460.1,196157.1,197468.1,198401.6,199421.1,203263.7,204259.9,205140.1,205993.4,206331.9,206723.1,207417.1,207678.7,208355.6,208875.4,210278.9,210899.4,213017.8,213588.9,214273.5,214463.7,215102.9,215938.9,216484.0,217699.4,218378.9,218915.6,219188.9,219608.9,220439.4,221767.1,224585.4,225246.1,226127.8,226470.5,227733.1,228668.2,230075.0,232034.6,233337.4,233941.2,234474.6,235293.7,235631.9,236032.8,236867.4,237141.5,237518.1,238358.6,239248.4,239615.9,240256.2,240615.6,241664.4,242371.9,242801.5,243841.5,244389.1,245415.6,246111.6,247449.5,248219.9,248748.4,249548.9,250674.4,251085.6,251429.9,252131.6,252544.8,253512.1,254204.3,256218.0,256795.6,257808.2,258338.7,259001.6,259841.5,261676.8,262751.8,263013.9,263821.3,264290.4,265634.0,265978.7,266155.1,266813.9,267165.5,268077.3,268957.4,269245.8,270433.1,271132.1,271825.0,272006.9,272700.4,273125.6,274324.7,275022.4,276404.6,276837.7,277588.7,278336.3,278830.9,279514.9,280236.2,281275.6,282165.8,283063.6,284088.1,285012.4,286030.9,287108.4,287693.9,288571.8,289259.6,290095.0,291570.6,292495.6,293221.0,295183.6,295799.6,296759.1,297386.4,299054.5,299999.6,300729.9,301251.5,302407.4,303567.8,305877.8,306915.2,307637.4,309895.3,310783.1,312679.3,313328.3,314048.9,314366.3,315208.8,315778.9,316776.9,317790.7,318685.2,319900.5,321326.1,323192.4,324204.4,325211.4,327350.8,328842.7,330113.1,330718.4,331019.7,331570.5,333708.9,334548.7,335668.6,337009.6,337916.9,339473.3,340261.4,341788.5,343254.1,343972.2,345696.6,347008.0,349125.5,350871.7,351886.0,352607.2,353958.9,355151.9,356415.3,357371.4,358551.2,359223.6,360174.6,361035.2,362621.9,363768.4,365075.1,366753.2,368364.4,369028.1,370102.0,370722.7,371868.2,374553.7,377146.2,378500.5,379766.6,383011.7,383835.3,385144.1,386133.4,387573.0,390154.1,391471.7,393810.6,400921.6,403184.6,405413.3,407230.5,409635.1,410792.4,412380.4,414884.1,416126.4,418061.9,421296.4,423281.4,425123.2,426951.3,429379.4,431123.9,432270.1,434323.4,436646.1,442730.9,446772.6,450788.6,455329.5,463639.9,470232.0,482137.4,495048.6,513808.0,542980.4],"abs_move_pct":[0.5486,0.7751,0.682,0.7671,0.6288,0.6315,0.8314,0.7905,0.8842,0.7787,0.8621,0.7929,0.8353,1.0023,1.0087,0.9913,1.0828,1.1158,1.1912,1.2018,1.0796,1.0822,1.1682,1.2615,1.2885,1.1516,1.0786,1.0615,1.0526,1.0683,1.2494,1.2205,1.1865,1.165,1.2062,1.1714,1.1825,1.1384,1.1099,1.1252,1.0635,1.0743,1.1328,1.1442,1.2694,1.3276,1.4645,1.4149,1.4658,1.5204,1.5333,1.5233,1.4454,1.5437,1.5591,1.6236,1.6526,1.662,1.6197,1.712,1.7003,1.6024,1.6193,1.6268,1.6062,1.6138,1.6064,1.669,1.6897,1.6962,1.7278,1.7136,1.7145,1.6649,1.6404,1.6544,1.6761,1.7018,1.634,1.671,1.7215,1.6667,1.6747,1.702,1.6162,1.6419,1.5724,1.6053,1.5621,1.5435,1.5898,1.5577,1.5156,1.4982,1.4814,1.5067,1.4609,1.463,1.3905,1.4944,1.4996,1.4823,1.4236,1.4579,1.4922,1.4946,1.4581,1.3994,1.4454,1.4573,1.5425,1.5032,1.5022,1.4773,1.4452,1.512,1.5251,1.5331,1.5285,1.5245,1.5358,1.5486,1.5044,1.4719,1.4688,1.4501,1.5436,1.5811,1.5706,1.5282,1.5216,1.5733,1.5629,1.5589,1.522,1.5317,1.5605,1.5371,1.5173,1.5192,1.5532,1.6,1.6044,1.6528,1.6245,1.5895,1.5782,1.5772,1.57,1.5664,1.5298,1.5121,1.4973,1.5058,1.5556,1.5286,1.5461,1.5671,1.5477,1.5698,1.5727,1.5481,1.5884,1.6111,1.6307,1.6866,1.6882,1.7363,1.7568,1.731,1.7126,1.6978,1.7336,1.739,1.7287,1.7422,1.7713,1.7604,1.779,1.7815,1.7583,1.7923,1.7581,1.6948,1.7259,1.7128,1.6626,1.6898,1.7236,1.7327,1.7365,1.7585,1.7188,1.7148,1.719,1.7128,1.6822,1.6323,1.6286,1.6488,1.6705,1.6888,1.7236,1.728,1.7581,1.738,1.7388,1.7097,1.71,1.7631,1.7933,1.7773,1.779,1.841,1.8241,1.8602,1.8952,1.9074,1.9044,1.9325,1.8084,1.8576,1.9068,1.8648,1.8739,1.8287,1.8337,1.8212,1.836,1.8373,1.8024,1.7559,1.7327,1.7316,1.7138,1.7149,1.6945,1.7098,1.7073,1.7042,1.7319,1.746,1.7203,1.7284,1.735,1.7494,1.761,1.7776,1.7604,1.792,1.7465,1.742,1.7977,1.8128,1.7697,1.783,1.8321,1.8655,1.8323,1.8612,1.8232,1.8094,1.7711,1.8086,1.8125,1.7955,1.8423,1.8434,1.8559,1.852,1.878,1.8546,1.8761,1.8376,1.8384,1.8186,1.7994,1.7806,1.8327,1.8465,1.8213,1.8331,1.8302,1.8456,1.8513,1.9097,1.9375,1.939,1.9367,1.9177,1.9566,1.9986,2.0397,2.0457,2.1027,2.0782,2.0472,2.081,2.0421,2.0323,2.0031,1.9852,2.0054,2.0137,1.9689,1.9665,1.9542,1.9466,1.9027,1.8853,1.8665,1.8715,1.9155,1.9183,1.911,1.9657,1.9591,1.9738,1.9701,1.9697,1.9071,1.8659,1.8729,1.8998,1.9252,1.8922,1.8782,1.9057,1.9007,1.9558,1.9623,2.0192,1.9918,1.9466,1.9174,1.913,1.9358,1.9313,1.9599,1.9693,1.9914,1.9834,2.017,2.048,2.0408,2.013,2.0679,2.0535,2.0903,2.0772,2.1209,2.1883,2.205,2.1835,2.1825,2.1819,2.1662,2.1824,2.1864,2.1629,2.1452,2.254,2.313,2.3326,2.3342,2.3215,2.3596,2.3402,2.2981,2.2832,2.2985,2.3039,2.3028,2.3344,2.3075,2.2994,2.3015,2.2805,2.2872,2.245,2.2508,2.2577,2.1743,2.1784,2.1331,2.2096,2.3151,2.27,2.3633,2.3034],"open5_vol":21738.8,"days":14,"atr14":0.604042857142857,"adv14":729235,"avg_range_pct14":4.928,"prev_close":12.85,"prev_high":12.91,"prev_low":12.56,"high_20d":13.698,"ref_5d_high":13.16,"ref_5d_low":12.25,"ref_5d_avg_high":12.947,"ref_5d_avg_low":12.429,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":7},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.61,"mid":12.5392,"touches":6,"last_touch_days_ago":0},{"lo":12.72,"hi":12.83,"mid":12.761,"touches":5,"last_touch_days_ago":1},{"lo":12.9013,"hi":13.0,"mid":12.9403,"touches":5,"last_touch_days_ago":0},{"lo":13.16,"hi":13.29,"mid":13.225,"touches":2,"last_touch_days_ago":2}],"high":13.698,"low":11.36,"atr":0.604,"sessions":14,"tol":0.151}}