{"symbol":"PAYO","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[38837.0,2072.6,2197.9,36901.1,8286.2,5335.6,1128.4,1805.4,1519.0,1931.6,37264.1,7003.6,4381.6,10868.3,3780.1,2610.0,14956.3,20710.9,9749.4,1448.0,35631.2,816.1,18648.8,1139.1,2888.1,10291.5,1867.3,12925.1,3068.8,7065.4,10274.8,2748.1,10927.9,2337.9,3443.1,5870.8,4057.4,1707.6,1593.9,16143.9,2697.6,2511.9,7282.1,5506.6,2290.3,1364.9,10229.4,3382.8,1329.9,2239.2,1777.8,3377.1,2634.6,2041.0,1471.1,1575.1,5282.4,1124.8,1224.9,1420.6,6996.1,2977.2,705.9,4407.0,677.6,11824.0,1095.4,650.3,1544.1,685.6,1145.4,1208.1,1207.9,4279.9,3723.1,3530.8,4915.2,1817.2,3859.4,893.3,1339.6,9297.4,1072.4,778.3,2619.4,1292.7,1723.4,1697.4,5572.1,7377.4,2876.6,6567.9,148186.3,3648.4,18908.7,2908.9,6299.3,3742.1,2075.4,2346.9,1906.4,3572.9,4069.0,8677.1,6810.9,1739.2,11937.2,2171.4,5499.6,4229.5,5366.5,41280.9,5559.1,3371.5,2748.7,2009.4,5483.5,28804.6,6804.2,4790.5,7540.2,1948.4,11013.1,37693.7,12639.2,6851.6,3681.0,2337.5,1215.0,1276.3,4809.0,8338.6,5895.6,1993.6,601.1,1832.9,2412.4,1655.7,1299.8,8212.4,3461.4,1197.2,1337.5,1824.9,1750.4,38505.8,1757.9,2261.3,934.2,690.6,1163.0,1962.7,5146.3,5927.7,5016.7,19381.5,2203.0,1613.4,3440.9,966.4,1291.1,675.6,3752.8,4083.9,2534.4,1110.9,1267.6,3842.3,2307.6,1999.1,4088.9,1420.1,950.1,1119.1,18699.6,2171.7,1692.6,3956.9,2060.9,3820.7,2745.9,2001.3,37823.7,1257.4,1247.7,1141.5,951.5,3778.1,9636.8,1232.6,1594.1,3572.4,935.9,3026.6,1728.4,4773.8,4019.8,976.2,10668.1,8139.4,4776.0,4579.4,1609.3,1041.6,1068.6,1376.1,1494.3,2227.2,2802.8,4426.7,5278.4,1544.9,1458.7,1249.4,3374.9,2578.3,1063.0,1534.7,2357.0,25754.9,1154.4,2248.2,1231.8,3259.4,4751.3,3085.4,1689.6,1706.6,1477.9,1283.4,3423.5,1335.6,2864.6,752.7,1236.5,3035.6,10300.2,3809.2,22102.4,2101.5,4454.7,1547.6,4938.8,11147.5,11795.9,2000.9,1026.0,1894.9,8187.3,33674.9,27680.9,5061.7,1224.3,10229.1,23778.9,10999.9,6455.6,1525.5,3485.2,1398.3,1320.4,2605.3,1415.3,769.0,618.4,3833.7,11325.5,17056.5,9086.7,1301.7,2195.2,2703.9,3293.3,1297.3,993.9,2397.4,1663.1,1921.9,1378.6,1940.5,3987.3,929.4,1803.6,2065.9,1244.6,9103.3,1731.6,2115.3,14550.1,2570.6,1347.4,2739.8,999.7,2322.2,2230.6,2488.7,3680.5,10372.4,2829.7,2295.5,2412.8,2609.0,1806.9,1864.1,1029.0,1002.9,1396.8,1685.8,927.6,1169.6,5699.0,2602.6,771.2,1681.4,2653.1,11627.3,1985.4,4854.4,4075.5,1881.9,3148.4,1595.4,1196.5,11972.9,5815.6,1410.1,4029.9,3925.5,36032.3,2097.5,10496.5,4280.1,1305.9,1711.7,3998.6,2003.2,1792.4,4671.1,1866.0,5082.1,1955.6,13204.7,1066.8,2243.9,965.5,1433.1,1429.8,1663.3,1868.5,8507.4,3564.5,10776.4,12202.4,6648.7,2343.4,2097.0,12362.9,1300.8,2005.3,2372.6,2278.8,1664.8,1969.9,4806.9,2075.6,2346.8,1433.4,3676.9,4171.6,2628.6,2293.5,1945.2,31983.7,1871.4,3260.9,5786.9,10109.5,3140.7,28867.6,11841.2,8808.2,9122.1,10409.2,45512.9,15424.1,13126.8,12751.6,24234.2,27416.1,103064.1],"cum_vol":[38837.0,40909.6,43107.4,80008.5,88294.7,93630.4,94758.7,96564.1,98083.1,100014.8,137278.9,144282.5,148664.1,159532.4,163312.6,165922.6,180878.9,201589.8,211339.1,212787.1,248418.4,249234.5,267883.3,269022.4,271910.5,282202.0,284069.3,296994.4,300063.2,307128.6,317403.4,320151.6,331079.5,333417.4,336860.5,342731.3,346788.7,348496.4,350090.3,366234.1,368931.8,371443.6,378725.8,384232.4,386522.7,387887.6,398117.0,401499.8,402829.7,405068.9,406846.7,410223.9,412858.5,414899.5,416370.6,417945.7,423228.1,424352.9,425577.8,426998.4,433994.6,436971.8,437677.6,442084.6,442762.3,454586.3,455681.7,456332.0,457876.1,458561.7,459707.1,460915.2,462123.1,466403.1,470126.1,473656.9,478572.1,480389.4,484248.7,485142.0,486481.6,495779.0,496851.4,497629.7,500249.1,501541.8,503265.2,504962.6,510534.7,517912.1,520788.7,527356.6,675542.9,679191.2,698099.9,701008.8,707308.1,711050.1,713125.5,715472.4,717378.8,720951.7,725020.7,733697.9,740508.8,742248.0,754185.2,756356.6,761856.2,766085.7,771452.2,812733.1,818292.3,821663.8,824412.5,826421.9,831905.4,860709.9,867514.1,872304.6,879844.9,881793.2,892806.4,930500.1,943139.3,949990.9,953671.9,956009.4,957224.4,958500.7,963309.7,971648.4,977543.9,979537.6,980138.7,981971.6,984384.0,986039.7,987339.5,995551.9,999013.4,1000210.6,1001548.1,1003372.9,1005123.3,1043629.1,1045387.0,1047648.3,1048582.5,1049273.1,1050436.1,1052398.9,1057545.1,1063472.9,1068489.6,1087871.1,1090074.1,1091687.4,1095128.4,1096094.7,1097385.9,1098061.4,1101814.2,1105898.1,1108432.5,1109543.4,1110810.9,1114653.2,1116960.8,1118959.9,1123048.9,1124468.9,1125419.1,1126538.1,1145237.8,1147409.5,1149102.1,1153059.0,1155119.9,1158940.6,1161686.5,1163687.8,1201511.5,1202768.9,1204016.6,1205158.1,1206109.6,1209887.8,1219524.6,1220757.1,1222351.3,1225923.7,1226859.6,1229886.2,1231614.6,1236388.4,1240408.1,1241384.4,1252052.5,1260191.9,1264967.9,1269547.3,1271156.6,1272198.1,1273266.7,1274642.8,1276137.1,1278364.3,1281167.1,1285593.8,1290872.1,1292417.0,1293875.7,1295125.1,1298500.1,1301078.4,1302141.4,1303676.1,1306033.1,1331788.0,1332942.4,1335190.6,1336422.4,1339681.9,1344433.1,1347518.6,1349208.2,1350914.8,1352392.7,1353676.1,1357099.6,1358435.1,1361299.7,1362052.4,1363288.9,1366324.5,1376624.7,1380433.9,1402536.4,1404637.9,1409092.6,1410640.2,1415579.0,1426726.5,1438522.4,1440523.4,1441549.4,1443444.2,1451631.5,1485306.4,1512987.4,1518049.1,1519273.4,1529502.5,1553281.4,1564281.4,1570737.0,1572262.5,1575747.7,1577146.0,1578466.4,1581071.6,1582486.9,1583255.9,1583874.4,1587708.1,1599033.6,1616090.1,1625176.8,1626478.5,1628673.7,1631377.6,1634670.9,1635968.2,1636962.1,1639359.5,1641022.6,1642944.6,1644323.2,1646263.7,1650251.0,1651180.4,1652983.9,1655049.8,1656294.4,1665397.6,1667129.2,1669244.5,1683794.6,1686365.3,1687712.6,1690452.4,1691452.1,1693774.4,1696004.9,1698493.6,1702174.1,1712546.5,1715376.2,1717671.7,1720084.5,1722693.5,1724500.4,1726364.4,1727393.4,1728396.4,1729793.1,1731478.9,1732406.5,1733576.1,1739275.1,1741877.8,1742649.0,1744330.4,1746983.5,1758610.8,1760596.1,1765450.6,1769526.1,1771407.9,1774556.4,1776151.7,1777348.2,1789321.1,1795136.6,1796546.7,1800576.6,1804502.1,1840534.4,1842631.9,1853128.4,1857408.5,1858714.4,1860426.1,1864424.8,1866428.0,1868220.4,1872891.4,1874757.4,1879839.6,1881795.2,1894999.9,1896066.7,1898310.6,1899276.1,1900709.3,1902139.1,1903802.4,1905670.9,1914178.2,1917742.7,1928519.1,1940721.5,1947370.2,1949713.6,1951810.6,1964173.5,1965474.3,1967479.6,1969852.2,1972131.0,1973795.8,1975765.6,1980572.5,1982648.1,1984994.9,1986428.2,1990105.1,1994276.8,1996905.4,1999198.9,2001144.1,2033127.8,2034999.2,2038260.1,2044047.0,2054156.5,2057297.2,2086164.8,2098006.0,2106814.2,2115936.4,2126345.6,2171858.4,2187282.5,2200409.3,2213160.9,2237395.1,2264811.2,2367875.3],"abs_move_pct":[0.0668,0.0828,0.0964,0.0947,0.0912,0.1198,0.1252,0.1169,0.1252,0.1303,0.111,0.1127,0.1036,0.1102,0.1102,0.0976,0.1061,0.1076,0.0995,0.12,0.1101,0.1239,0.1021,0.128,0.1251,0.1454,0.1301,0.1418,0.1239,0.1351,0.1301,0.1202,0.1267,0.1216,0.1218,0.1301,0.1367,0.13,0.1301,0.1406,0.1244,0.1238,0.1201,0.1402,0.1301,0.11,0.1252,0.1313,0.1206,0.1301,0.1301,0.1251,0.1402,0.1201,0.1359,0.1201,0.1251,0.1361,0.1352,0.1351,0.115,0.1301,0.1302,0.143,0.1483,0.1502,0.1417,0.1351,0.1351,0.1543,0.1551,0.1352,0.1389,0.1581,0.1501,0.151,0.1452,0.1401,0.1301,0.1151,0.1251,0.1351,0.1201,0.1201,0.1251,0.1251,0.1251,0.1151,0.1321,0.1301,0.116,0.1401,0.12,0.1251,0.1352,0.1301,0.1202,0.1401,0.1351,0.1301,0.1359,0.1451,0.1413,0.1251,0.115,0.1102,0.1,0.1151,0.1202,0.115,0.1301,0.1201,0.1351,0.1251,0.1352,0.129,0.1351,0.1203,0.13,0.1319,0.1321,0.15,0.1801,0.1551,0.145,0.1462,0.145,0.1599,0.155,0.165,0.1516,0.1601,0.1551,0.145,0.1651,0.16,0.16,0.14,0.1651,0.1601,0.1551,0.145,0.1651,0.1501,0.122,0.15,0.1291,0.15,0.1488,0.145,0.145,0.1601,0.1751,0.1672,0.1675,0.1626,0.1725,0.1451,0.15,0.1601,0.1551,0.1801,0.165,0.1751,0.1801,0.1701,0.1686,0.1803,0.1841,0.1752,0.1651,0.1501,0.1651,0.1701,0.1491,0.1801,0.1781,0.1951,0.1751,0.1651,0.175,0.1638,0.1683,0.1532,0.1833,0.1751,0.1787,0.173,0.1751,0.1691,0.1651,0.173,0.1772,0.1701,0.1751,0.1651,0.1851,0.2052,0.1801,0.1801,0.1652,0.1851,0.1751,0.1601,0.1701,0.188,0.1722,0.1701,0.1786,0.1822,0.1751,0.16,0.1696,0.1601,0.1676,0.1751,0.1602,0.165,0.1801,0.1651,0.18,0.1789,0.1551,0.1751,0.1621,0.1751,0.1693,0.1612,0.1702,0.1549,0.1702,0.18,0.1801,0.1737,0.1801,0.1595,0.1601,0.1717,0.1901,0.1779,0.1551,0.1852,0.1783,0.1851,0.1801,0.1901,0.1602,0.19,0.2051,0.1951,0.1776,0.2001,0.1852,0.1801,0.1801,0.1901,0.19,0.2001,0.189,0.1751,0.1701,0.18,0.1831,0.1581,0.1751,0.183,0.1781,0.1851,0.2001,0.1801,0.1764,0.171,0.1763,0.1771,0.1921,0.1738,0.1702,0.1844,0.2068,0.1896,0.1814,0.1714,0.1614,0.1733,0.1701,0.1852,0.1802,0.1701,0.1851,0.2017,0.1901,0.1801,0.2012,0.1901,0.1901,0.17,0.1816,0.1951,0.1851,0.195,0.1651,0.1723,0.1782,0.1884,0.1916,0.1801,0.1573,0.175,0.195,0.1851,0.1951,0.1601,0.1851,0.1901,0.2001,0.1751,0.1901,0.1822,0.1902,0.1902,0.1801,0.1901,0.203,0.1901,0.1951,0.1951,0.1801,0.2,0.2121,0.2001,0.1801,0.1911,0.1914,0.1913,0.1913,0.155,0.1701,0.1901,0.155,0.1651,0.185,0.165,0.1595,0.145,0.15,0.17,0.165,0.1611,0.1801,0.145,0.165,0.161,0.185,0.1851,0.1901,0.1851,0.1902,0.1651,0.195,0.1751,0.1901,0.1794,0.1909,0.1851,0.1802,0.175,0.1901,0.1901,0.1851,0.1801,0.1901,0.1946,0.1846,0.1901,0.1901,0.1852,0.2151,0.2001,0.1901,0.2212,0.2252,0.2352,0.2403,0.2152,0.2414,0.2202,0.2302,0.2478,0.2545,0.2655],"open5_vol":88294.7,"days":14,"atr14":0.034285714285714315,"adv14":3254835,"avg_range_pct14":0.467,"prev_close":7.14,"prev_high":7.15,"prev_low":7.14,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":7.13,"ref_5d_avg_high":7.166,"ref_5d_avg_low":7.133,"ref_5d_avg_range":0.033,"sr14":{"levels":[{"lo":7.11,"hi":7.11,"mid":7.11,"touches":7,"last_touch_days_ago":5},{"lo":7.12,"hi":7.12,"mid":7.12,"touches":2,"last_touch_days_ago":6},{"lo":7.13,"hi":7.135,"mid":7.1308,"touches":6,"last_touch_days_ago":1},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":0},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.16,"mid":7.16,"touches":4,"last_touch_days_ago":3}],"high":7.19,"low":7.09,"atr":0.0343,"sessions":14,"tol":0.0086}}