{"symbol":"PATH","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[351365.8,129026.2,110060.6,121256.2,140378.4,116880.8,116680.3,106330.8,61607.8,68697.1,110898.0,108099.1,103641.6,105475.3,71402.9,97761.8,79269.1,83196.1,81027.6,84511.1,90770.2,69845.2,78195.4,83304.9,79725.4,74810.4,76913.4,68619.6,73734.9,75446.7,104739.0,97802.1,119634.9,111177.4,98265.2,110172.3,114798.6,116754.9,116550.6,94030.6,89450.8,113338.4,111376.4,88428.1,90193.4,99328.0,97825.6,147649.3,104792.9,118636.9,94627.4,97976.9,119803.1,116593.1,114130.5,138916.4,110400.2,119222.6,78718.9,92492.4,117050.1,123134.0,106743.0,96936.2,88869.1,91376.1,107173.2,97057.1,102037.7,96059.2,74977.8,121012.4,127562.8,123155.3,113805.5,141793.0,136975.7,122761.8,127505.4,114464.5,165441.6,125431.0,128922.4,96882.3,102458.7,115384.6,134464.9,120294.9,110536.5,119480.9,143967.5,150592.4,140162.3,196644.5,158404.1,172113.5,151208.8,128096.7,147193.6,123716.0,109272.4,126872.4,121605.0,129820.4,107085.9,104307.5,111711.2,149336.3,155793.1,184389.0,112060.6,118070.1,137844.2,130383.6,145839.1,130502.6,105122.6,106356.2,132517.3,132247.5,121469.1,118493.9,193481.4,169607.2,126136.9,135821.6,170235.7,102333.4,126737.3,142986.9,130127.3,155437.1,156632.8,200600.5,151685.9,114881.6,116803.8,117872.4,124442.4,150221.3,142753.0,138625.6,140951.8,133756.3,133951.8,138965.1,166700.1,116615.4,116501.1,135299.9,187892.6,171590.2,129493.6,104647.1,144851.0,101187.1,127222.6,138434.9,182021.1,131410.6,122708.9,118859.9,130634.2,128256.1,115301.6,111907.5,112770.1,115178.1,122760.6,107640.6,116410.7,110477.3,117368.3,133189.7,109273.8,142763.9,103928.1,110319.2,115639.4,108179.1,125305.9,139053.5,150288.6,167342.9,127623.8,166263.8,130876.6,112620.9,121505.5,113853.7,122236.6,104895.0,151063.4,111212.2,108662.1,204527.1,158567.0,158185.1,141459.4,129741.1,174408.8,155166.1,157063.1,134847.1,127581.7,76628.3,116307.8,111052.4,107778.1,106917.6,107397.3,111816.4,135295.1,118557.9,84947.5,129613.3,100674.5,117074.4,98506.2,132224.9,102472.9,120620.1,91247.1,97213.4,82053.7,104609.1,99309.9,125613.5,81510.4,115213.7,96435.7,114777.8,103924.4,97620.9,97586.4,76393.9,88944.2,124482.6,124984.7,119814.9,99445.9,92127.4,114866.7,145016.9,128798.6,98523.4,92844.4,95224.1,76876.8,76857.4,90197.1,82463.7,69933.2,76894.3,74640.2,77223.4,73181.9,79146.1,66795.2,97797.1,46038.4,65556.3,85114.1,88685.9,78901.3,93886.6,97445.1,87730.2,62010.4,104822.7,157322.4,122154.6,114453.3,133621.6,97932.5,112760.2,101312.3,100114.4,92521.9,95997.8,91317.7,88918.2,113997.1,81852.9,104115.4,95517.6,67740.3,101371.7,80157.1,123373.4,107744.0,76539.6,59798.2,86761.6,79677.3,112327.6,84705.1,85148.4,87185.4,87697.8,109246.6,84755.5,89931.8,108163.3,88795.6,108907.9,107993.5,73260.9,108788.3,94022.9,89337.3,122633.0,80488.7,67212.3,81130.0,94218.9,75427.6,95489.8,97804.4,99362.6,119364.5,106859.7,75584.2,124767.0,133810.6,88212.8,144716.4,91018.1,118295.4,91933.9,125640.4,106550.9,96108.4,122460.8,104322.6,86374.2,96848.1,119038.9,86869.7,74813.2,110807.0,100140.3,109190.6,111107.3,120764.7,110588.2,112910.7,93573.9,147741.8,118067.4,141230.8,104731.0,120995.9,124953.5,141636.4,147677.4,130694.5,100120.0,146227.9,170939.1,197424.2,153767.1,159402.8,153169.1,179576.8,127665.0,111409.1,120256.9,136716.4,177424.9,134003.2,107176.1,100185.1,125066.9,130214.6,203887.1,171744.1,161377.0,156053.1,186799.6,205257.8,188348.9,170409.3,186379.1,245985.1,253487.3,243990.9,388776.0,508873.9,691710.2],"cum_vol":[351365.8,480392.0,590452.6,711708.9,852087.3,968968.1,1085648.4,1191979.1,1253586.9,1322284.0,1433182.0,1541281.1,1644922.6,1750397.9,1821800.9,1919562.6,1998831.8,2082027.9,2163055.5,2247566.6,2338336.8,2408182.0,2486377.4,2569682.2,2649407.6,2724218.0,2801131.4,2869751.0,2943485.9,3018932.6,3123671.6,3221473.7,3341108.6,3452286.1,3550551.3,3660723.6,3775522.1,3892277.0,4008827.6,4102858.1,4192308.9,4305647.4,4417023.8,4505451.9,4595645.2,4694973.2,4792798.8,4940448.1,5045240.9,5163877.9,5258505.2,5356482.1,5476285.3,5592878.4,5707008.9,5845925.3,5956325.5,6075548.1,6154267.0,6246759.4,6363809.6,6486943.6,6593686.6,6690622.8,6779491.9,6870868.1,6978041.3,7075098.4,7177136.1,7273195.4,7348173.1,7469185.5,7596748.3,7719903.6,7833709.1,7975502.1,8112477.8,8235239.6,8362745.0,8477209.5,8642651.1,8768082.1,8897004.6,8993886.9,9096345.6,9211730.1,9346195.0,9466489.9,9577026.4,9696507.3,9840474.8,9991067.2,10131229.5,10327874.0,10486278.1,10658391.6,10809600.4,10937697.1,11084890.7,11208606.7,11317879.1,11444751.5,11566356.5,11696176.9,11803262.8,11907570.3,12019281.5,12168617.8,12324410.9,12508799.9,12620860.5,12738930.6,12876774.8,13007158.4,13152997.5,13283500.1,13388622.6,13494978.9,13627496.1,13759743.6,13881212.8,13999706.6,14193188.0,14362795.2,14488932.1,14624753.6,14794989.4,14897322.7,15024060.0,15167046.9,15297174.2,15452611.3,15609244.1,15809844.6,15961530.4,16076412.1,16193215.9,16311088.3,16435530.7,16585752.0,16728505.0,16867130.6,17008082.4,17141838.7,17275790.5,17414755.6,17581455.6,17698071.0,17814572.1,17949872.0,18137764.6,18309354.9,18438848.5,18543495.6,18688346.6,18789533.6,18916756.2,19055191.1,19237212.2,19368622.9,19491331.8,19610191.6,19740825.9,19869082.0,19984383.6,20096291.1,20209061.2,20324239.4,20447000.0,20554640.6,20671051.3,20781528.6,20898896.9,21032086.6,21141360.4,21284124.2,21388052.4,21498371.6,21614011.0,21722190.1,21847495.9,21986549.4,22136838.1,22304180.9,22431804.7,22598068.5,22728945.1,22841565.9,22963071.4,23076925.1,23199161.7,23304056.7,23455120.1,23566332.3,23674994.4,23879521.5,24038088.5,24196273.6,24337733.1,24467474.2,24641883.0,24797049.1,24954112.2,25088959.4,25216541.1,25293169.4,25409477.1,25520529.6,25628307.6,25735225.2,25842622.5,25954438.9,26089734.1,26208291.9,26293239.4,26422852.7,26523527.2,26640601.6,26739107.8,26871332.7,26973805.6,27094425.6,27185672.8,27282886.2,27364939.9,27469549.0,27568858.9,27694472.4,27775982.7,27891196.4,27987632.1,28102409.9,28206334.4,28303955.3,28401541.6,28477935.6,28566879.8,28691362.4,28816347.1,28936162.0,29035607.9,29127735.2,29242601.9,29387618.8,29516417.4,29614940.7,29707785.1,29803009.1,29879885.9,29956743.3,30046940.4,30129404.1,30199337.4,30276231.6,30350871.9,30428095.3,30501277.1,30580423.2,30647218.4,30745015.6,30791054.0,30856610.3,30941724.4,31030410.3,31109311.6,31203198.2,31300643.3,31388373.5,31450383.9,31555206.6,31712529.0,31834683.6,31949136.9,32082758.5,32180691.0,32293451.2,32394763.5,32494877.9,32587399.9,32683397.6,32774715.4,32863633.6,32977630.7,33059483.6,33163598.9,33259116.6,33326856.9,33428228.6,33508385.7,33631759.1,33739503.1,33816042.6,33875840.9,33962602.5,34042279.8,34154607.4,34239312.4,34324460.8,34411646.1,34499343.9,34608590.5,34693346.0,34783277.8,34891441.1,34980236.7,35089144.6,35197138.1,35270399.0,35379187.3,35473210.2,35562547.5,35685180.5,35765669.2,35832881.5,35914011.5,36008230.4,36083658.0,36179147.8,36276952.2,36376314.8,36495679.3,36602539.0,36678123.2,36802890.2,36936700.9,37024913.6,37169630.1,37260648.1,37378943.6,37470877.4,37596517.9,37703068.7,37799177.1,37921637.9,38025960.6,38112334.8,38209182.9,38328221.7,38415091.4,38489904.6,38600711.6,38700851.9,38810042.5,38921149.8,39041914.5,39152502.7,39265413.4,39358987.4,39506729.1,39624796.6,39766027.4,39870758.4,39991754.3,40116707.8,40258344.1,40406021.6,40536716.1,40636836.1,40783064.0,40954003.1,41151427.4,41305194.4,41464597.2,41617766.4,41797343.1,41925008.1,42036417.3,42156674.1,42293390.6,42470815.5,42604818.7,42711994.9,42812180.0,42937246.9,43067461.5,43271348.6,43443092.8,43604469.8,43760522.9,43947322.5,44152580.3,44340929.2,44511338.5,44697717.6,44943702.6,45197189.9,45441180.9,45829956.9,46338830.8,47030541.0],"abs_move_pct":[0.5742,0.9689,1.158,1.3121,1.3725,1.5178,1.416,1.3597,1.2523,1.2546,1.3933,1.551,1.5017,1.6046,1.5683,1.6174,1.6961,1.6122,1.5017,1.63,1.4842,1.5773,1.6527,1.6226,1.6728,1.5569,1.5888,1.6662,1.7458,1.7506,1.6065,1.5541,1.619,1.6121,1.6518,1.6864,1.6853,1.7033,1.6514,1.585,1.5004,1.573,1.612,1.5824,1.6331,1.5776,1.6714,1.559,1.5639,1.5254,1.5959,1.6672,1.7046,1.6889,1.7174,1.7823,1.7709,1.6684,1.6568,1.6664,1.6655,1.6738,1.7252,1.6872,1.6259,1.5921,1.5332,1.538,1.5902,1.5573,1.5572,1.509,1.5597,1.5252,1.6313,1.6654,1.6824,1.6789,1.6634,1.7101,1.7066,1.6936,1.6773,1.6627,1.6282,1.6542,1.6027,1.595,1.5901,1.5872,1.5666,1.4844,1.4601,1.395,1.3748,1.413,1.4484,1.4779,1.4737,1.5041,1.5872,1.5803,1.5518,1.532,1.5108,1.4862,1.4958,1.504,1.5324,1.546,1.5536,1.5572,1.5783,1.5367,1.5485,1.5362,1.547,1.5616,1.5917,1.5726,1.5333,1.5019,1.4555,1.4757,1.4851,1.5265,1.5502,1.5789,1.5922,1.6199,1.6201,1.5864,1.5935,1.6012,1.6401,1.6002,1.5836,1.6421,1.6264,1.6312,1.6258,1.607,1.6039,1.597,1.6267,1.6318,1.6184,1.6365,1.6289,1.5998,1.6562,1.6273,1.5981,1.6317,1.6567,1.6754,1.716,1.7118,1.7458,1.7259,1.7217,1.7318,1.7721,1.7948,1.7854,1.7903,1.7595,1.8091,1.7928,1.7777,1.7583,1.7663,1.7882,1.7978,1.835,1.836,1.88,1.8428,1.804,1.7582,1.7904,1.8705,1.8917,1.9186,1.9059,1.8858,1.8756,1.9154,1.9391,1.9142,1.9155,1.8823,1.8778,1.94,1.9372,1.9389,1.8986,1.9401,1.9444,1.9021,1.8724,1.8779,1.9116,1.9514,1.9727,1.9802,1.9881,2.0193,2.016,2.0173,2.0303,2.0424,2.0393,2.0792,2.1053,2.1044,2.0875,2.0895,2.0938,2.1267,2.1579,2.1777,2.1487,2.0955,2.0589,2.0314,2.0303,2.0389,2.025,2.0154,2.0169,2.0124,1.979,1.9878,1.9953,2.0275,2.0372,2.0423,2.0486,2.0613,2.0747,2.0773,2.1168,2.0864,2.1547,2.1558,2.1144,2.1198,2.1399,2.1901,2.1878,2.1578,2.1634,2.1957,2.1617,2.1683,2.1155,2.1346,2.1051,2.0715,2.1036,2.08,2.0806,2.0778,2.0491,2.064,2.0537,2.0324,1.9961,1.9938,2.085,2.1426,2.1303,2.1303,2.1608,2.1235,2.0748,2.0882,2.0532,2.0277,2.0416,2.0695,2.0846,2.0536,2.0874,2.0799,2.0988,2.0818,2.087,2.093,2.0746,2.0855,2.0592,2.0409,2.035,2.0355,2.0231,1.981,1.9512,1.972,1.9369,1.9867,1.9297,1.953,1.9944,2.0191,2.0148,2.0132,2.0226,1.9614,1.9727,2.007,1.9841,1.992,1.9841,1.9848,1.9644,1.9813,2.0265,2.0092,2.0085,2.0186,2.0429,2.0562,2.1048,2.117,2.1317,2.1362,2.1143,2.1061,2.1067,2.1024,2.1161,2.0927,2.0904,2.069,2.0532,2.1015,2.0749,2.0883,2.1363,2.0792,2.1004,2.1095,2.1139,2.1139,2.129,2.1198,2.1652,2.1191,2.1762,2.1548,2.1491,2.1301,2.1258,2.1028,2.1186,2.11,2.0488,2.0274,2.0436,2.1052,2.156,2.1182,2.0654,2.1064,2.0795,2.1565,2.1656,2.1775,2.1973,2.177,2.1409,2.1087,2.0694,2.0309,1.9643,1.9914,1.9413,1.9603,1.9685,1.9615,1.9259,1.8985,2.0066,2.0591,2.0946,2.0999,2.0601,2.0546],"open5_vol":852087.3,"days":14,"atr14":0.67875,"adv14":50948391,"avg_range_pct14":4.895,"prev_close":12.32,"prev_high":12.35,"prev_low":11.99,"high_20d":18.83,"ref_5d_high":13.37,"ref_5d_low":11.57,"ref_5d_avg_high":12.807,"ref_5d_avg_low":12.215,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":12.35,"hi":12.5,"mid":12.3912,"touches":4,"last_touch_days_ago":0},{"lo":12.655,"hi":12.81,"mid":12.7325,"touches":2,"last_touch_days_ago":2},{"lo":13.15,"hi":13.25,"mid":13.1967,"touches":3,"last_touch_days_ago":3},{"lo":13.325,"hi":13.4401,"mid":13.3838,"touches":4,"last_touch_days_ago":4},{"lo":13.74,"hi":13.79,"mid":13.765,"touches":2,"last_touch_days_ago":6},{"lo":13.94,"hi":14.09,"mid":14.0142,"touches":6,"last_touch_days_ago":5}],"high":14.94,"low":11.57,"atr":0.6787,"sessions":14,"tol":0.1697}}