{"symbol":"PAR","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10579.5,1455.6,851.5,330.9,260.5,3868.8,910.3,2741.3,972.4,1346.2,847.6,667.1,1036.0,383.1,989.1,1293.1,3667.7,1306.7,769.6,2663.1,874.0,707.9,922.9,515.4,258.5,1941.4,770.9,2015.5,995.7,1565.1,1998.6,2641.4,3009.9,2227.6,1651.9,693.1,263.0,2816.7,721.9,1793.4,829.6,1891.4,3043.1,774.1,1723.6,1722.3,1353.1,1557.3,1067.8,598.6,2494.7,1007.3,739.4,440.3,855.6,351.9,519.7,764.6,2125.5,744.9,1318.9,1983.4,1072.7,397.2,612.0,393.2,584.9,1550.6,2710.6,1976.0,569.5,1205.9,684.8,3809.3,1456.2,2855.0,1396.3,708.6,917.1,1046.8,1167.6,956.2,636.0,401.6,541.7,877.6,1005.4,730.9,5317.3,915.7,882.7,911.1,789.3,8614.4,14538.9,2327.1,1320.7,1235.8,856.2,1554.4,1774.4,558.1,2026.6,1089.4,2972.8,304.6,900.2,1344.1,2136.8,512.9,587.6,2181.3,1023.8,675.8,4315.2,1086.1,4288.8,2443.0,829.9,958.5,918.7,716.4,875.4,635.1,1027.6,774.7,804.6,587.1,1253.0,1305.5,1064.6,1488.5,1781.0,914.2,2168.3,1290.8,1439.4,2142.7,1037.6,2341.7,1250.6,579.2,561.7,1704.9,520.0,900.0,892.7,1004.6,777.1,573.3,1496.6,2058.9,1200.1,542.2,1044.7,825.8,797.1,2612.4,949.3,653.6,1915.6,1210.7,5446.0,877.1,471.6,918.2,2728.1,2341.0,1253.4,813.4,545.5,638.6,5403.6,734.5,529.4,1282.0,1070.6,499.0,1242.7,603.2,785.4,422.7,613.4,674.6,793.6,987.0,541.5,450.0,2029.2,515.0,755.7,598.4,1204.9,519.2,1497.9,696.6,403.6,1246.9,524.9,612.6,773.7,803.4,661.8,350.9,916.1,605.1,409.7,866.5,351.6,1367.1,509.1,431.2,1559.4,1669.3,1662.2,21985.3,498.2,473.4,699.7,672.4,737.2,3175.2,1923.4,955.3,1077.5,1412.1,1412.1,442.6,1547.7,1683.7,754.2,2210.3,516.9,1955.9,1972.4,2077.1,594.7,796.5,2169.7,1041.8,616.6,1390.9,935.7,795.8,1279.8,1678.9,1026.0,1256.9,1369.0,1456.1,774.1,534.4,450.2,1657.9,1247.0,733.9,1385.2,1832.6,908.6,750.2,1542.7,991.1,864.1,724.7,676.8,837.4,703.1,544.4,1655.1,1612.9,1925.7,868.1,762.9,1016.9,1182.7,1075.9,1362.1,4687.9,956.6,1583.0,1172.3,870.8,1097.8,729.5,758.7,712.6,1065.3,1247.1,1070.1,886.3,1548.6,2349.5,1300.8,760.4,1572.0,962.4,804.3,547.9,1159.6,952.6,1629.4,1706.4,4060.9,926.6,2552.1,1365.2,4718.3,1020.2,1836.9,1411.4,1386.1,1900.6,2827.4,1360.4,1392.9,1684.6,942.9,799.1,2074.9,1939.9,18085.1,2575.6,1438.4,1040.4,1226.4,1377.1,1814.2,1954.9,2310.6,2062.2,1979.6,1138.9,2506.0,3214.5,1493.9,2034.4,962.5,2001.4,2863.6,789.8,1767.2,1801.9,2179.1,4205.3,2287.4,2490.3,1797.6,4392.7,2043.0,1621.0,3068.8,5928.3,1040.1,1279.2,2310.3,4029.6,3525.6,2382.1,1642.4,2270.9,2740.9,2466.9,4565.7,1914.7,2748.4,9860.0,2994.9,3201.3,2972.1,2244.7,2301.0,2660.4,5870.3,2454.8,7203.9,9402.4,19260.4,4011.2,4162.2,5350.9,6321.4,5577.3,5309.6,6903.4,7348.3,11493.5,15313.4,17724.0,27344.6,39825.0],"cum_vol":[10579.5,12035.1,12886.6,13217.4,13477.9,17346.7,18257.0,20998.3,21970.7,23316.9,24164.5,24831.6,25867.6,26250.7,27239.8,28532.9,32200.6,33507.4,34277.0,36940.1,37814.1,38522.0,39444.9,39960.4,40218.9,42160.2,42931.1,44946.6,45942.3,47507.4,49506.0,52147.4,55157.4,57385.0,59036.9,59729.9,59992.9,62809.6,63531.6,65325.0,66154.6,68046.1,71089.2,71863.4,73587.0,75309.3,76662.4,78219.6,79287.4,79886.0,82380.7,83388.0,84127.4,84567.7,85423.3,85775.2,86294.9,87059.5,89185.0,89929.9,91248.9,93232.3,94305.0,94702.2,95314.2,95707.4,96292.4,97843.0,100553.6,102529.6,103099.1,104305.1,104989.9,108799.1,110255.4,113110.4,114506.6,115215.2,116132.3,117179.1,118346.7,119302.9,119938.9,120340.6,120882.3,121759.9,122765.3,123496.1,128813.4,129729.1,130611.9,131522.9,132312.2,140926.6,155465.5,157792.6,159113.3,160349.1,161205.3,162759.6,164534.0,165092.1,167118.7,168208.1,171180.9,171485.5,172385.7,173729.8,175866.6,176379.4,176967.0,179148.3,180172.1,180847.9,185163.1,186249.1,190537.9,192980.9,193810.9,194769.4,195688.1,196404.5,197279.9,197914.9,198942.6,199717.3,200521.9,201109.0,202362.0,203667.5,204732.1,206220.6,208001.6,208915.8,211084.1,212374.9,213814.3,215957.0,216994.6,219336.4,220586.9,221166.1,221727.9,223432.8,223952.8,224852.8,225745.5,226750.1,227527.2,228100.5,229597.1,231656.0,232856.1,233398.4,234443.1,235268.9,236065.9,238678.3,239627.6,240281.2,242196.8,243407.5,248853.5,249730.6,250202.3,251120.5,253848.6,256189.6,257443.0,258256.4,258801.9,259440.5,264844.1,265578.6,266107.9,267389.9,268460.6,268959.6,270202.3,270805.5,271590.9,272013.6,272627.0,273301.6,274095.3,275082.3,275623.8,276073.8,278103.0,278618.0,279373.7,279972.1,281177.1,281696.3,283194.2,283890.9,284294.5,285541.4,286066.3,286678.9,287452.6,288255.9,288917.7,289268.6,290184.7,290789.8,291199.5,292066.0,292417.6,293784.6,294293.7,294724.9,296284.3,297953.6,299615.8,321601.1,322099.3,322572.6,323272.4,323944.8,324682.0,327857.2,329780.6,330735.9,331813.4,333225.4,334637.6,335080.2,336627.9,338311.6,339065.9,341276.1,341793.1,343749.0,345721.4,347798.5,348393.2,349189.7,351359.4,352401.2,353017.9,354408.8,355344.5,356140.3,357420.1,359098.9,360124.9,361381.9,362750.9,364206.9,364981.1,365515.5,365965.7,367623.6,368870.6,369604.5,370989.7,372822.4,373730.9,374481.1,376023.9,377014.9,377879.1,378603.8,379280.6,380118.0,380821.1,381365.6,383020.7,384633.6,386559.4,387427.4,388190.4,389207.2,390389.9,391465.9,392828.0,397515.9,398472.5,400055.5,401227.8,402098.6,403196.4,403925.9,404684.6,405397.2,406462.5,407709.6,408779.7,409666.0,411214.6,413564.1,414864.9,415625.2,417197.2,418159.6,418963.9,419511.8,420671.4,421624.0,423253.4,424959.8,429020.7,429947.4,432499.5,433864.7,438583.0,439603.2,441440.1,442851.4,444237.5,446138.1,448965.6,450326.0,451718.9,453403.4,454346.4,455145.5,457220.4,459160.2,477245.3,479820.9,481259.2,482299.6,483526.1,484903.1,486717.4,488672.2,490982.8,493045.0,495024.6,496163.5,498669.5,501884.0,503377.9,505412.3,506374.8,508376.1,511239.8,512029.6,513796.8,515598.7,517777.9,521983.1,524270.6,526760.9,528558.4,532951.1,534994.1,536615.1,539683.9,545612.2,546652.4,547931.6,550241.9,554271.4,557797.1,560179.1,561821.6,564092.5,566833.4,569300.3,573866.0,575780.7,578529.1,588389.1,591384.0,594585.3,597557.4,599802.1,602103.1,604763.5,610633.8,613088.6,620292.4,629694.8,648955.2,652966.4,657128.6,662479.6,668801.0,674378.3,679687.9,686591.2,693939.5,705433.0,720746.4,738470.4,765815.0,805640.0],"abs_move_pct":[0.6629,0.7443,1.0498,0.9871,1.1218,1.2844,1.1397,1.0234,1.0998,1.1034,1.1095,1.1624,1.3625,1.4922,1.5521,1.57,1.5084,1.512,1.4202,1.4332,1.4079,1.4539,1.416,1.4095,1.4766,1.5948,1.4258,1.4032,1.4456,1.4139,1.4071,1.3611,1.3763,1.2302,1.2487,1.2631,1.2156,1.2526,1.2521,1.1783,1.0865,1.1132,1.2486,1.1937,1.2193,1.1945,1.2325,1.2004,1.19,1.1307,1.031,1.1926,1.2036,1.2105,1.2436,1.2999,1.3478,1.4374,1.2977,1.25,1.1955,1.2508,1.2797,1.2985,1.2612,1.3063,1.3057,1.3315,1.2723,1.194,1.1823,1.1363,1.1087,1.0567,1.0942,1.1405,1.163,1.1794,1.1539,1.1992,1.2335,1.136,1.1317,1.1689,1.1431,1.1754,1.1793,1.2319,1.3583,1.4201,1.4857,1.4875,1.5479,1.5901,1.5744,1.6141,1.6079,1.641,1.6876,1.6872,1.6224,1.656,1.74,1.8391,1.7703,1.7727,1.7322,1.776,1.7587,1.7468,1.7891,1.7838,1.7938,1.7848,1.8256,1.7569,1.8024,1.8132,1.8088,1.8095,1.8117,1.7418,1.7992,1.8219,1.7455,1.7808,1.8141,1.8007,1.8029,1.8178,1.8796,1.8617,1.8625,1.866,1.9135,1.94,1.9277,1.8866,1.958,1.9543,1.9221,1.9153,1.9085,1.8891,1.8696,1.8199,1.7919,1.805,1.8169,1.8586,1.8992,1.8765,1.9133,1.9023,1.9284,1.9511,1.9874,1.9225,1.9404,1.8696,1.8543,1.8515,1.8997,1.9281,1.8996,1.8887,1.8325,1.8445,1.7946,1.8204,1.7974,1.7969,1.7679,1.773,1.7489,1.7432,1.721,1.7047,1.6558,1.6091,1.6438,1.7003,1.7418,1.6881,1.6575,1.6574,1.6544,1.6929,1.7266,1.7039,1.7025,1.7174,1.7543,1.7765,1.782,1.7833,1.7425,1.7876,1.8186,1.8293,1.7951,1.7912,1.8023,1.7882,1.8396,1.8374,1.8003,1.8237,1.8141,1.7679,1.819,1.8045,1.8449,1.8438,1.8259,1.824,1.8159,1.8609,1.87,1.8538,1.9139,1.8442,1.8517,1.9191,1.9425,1.9524,1.9299,1.8956,1.8227,1.8471,1.8396,1.8106,1.7852,1.8973,1.9012,1.8883,1.9112,1.935,1.9181,1.8632,1.8669,1.8335,1.8637,1.8932,1.91,1.8911,1.9166,2.0036,2.0135,2.0033,1.9786,2.0012,1.9549,2.0366,2.0161,2.0268,2.0294,2.0149,2.0218,2.0678,2.0739,2.0801,2.0675,2.0698,2.0117,2.0226,2.0052,1.9914,2.0065,1.9917,1.9815,2.0362,2.0593,1.9906,2.0246,2.0055,1.9921,1.9569,1.9703,1.9569,1.9788,1.9815,2.0154,2.029,2.0492,2.0366,2.0702,2.1135,2.1467,2.1454,2.1448,2.1932,2.227,2.2548,2.2428,2.2055,2.209,2.2163,2.2521,2.2635,2.2537,2.3311,2.2696,2.2598,2.302,2.3116,2.2565,2.2677,2.2749,2.2906,2.3197,2.2934,2.3057,2.3489,2.3449,2.3568,2.3911,2.3876,2.3899,2.3939,2.3851,2.3716,2.4212,2.4357,2.4246,2.4235,2.4435,2.4634,2.4155,2.4452,2.4491,2.4813,2.4154,2.4434,2.4355,2.4307,2.4029,2.3717,2.3696,2.4122,2.4322,2.4193,2.4158,2.3468,2.3266,2.3356,2.3087,2.4029,2.4193,2.4397,2.3987,2.3632,2.3912,2.4265,2.4188,2.3635,2.364,2.3079,2.3187,2.319,2.2853,2.2754,2.2956,2.3172,2.2732,2.2419,2.2399,2.2473,2.243,2.2646,2.278,2.325,2.3158,2.2829,2.3493,2.3513,2.3736,2.3535,2.3365,2.2915,2.3528,2.337,2.3059,2.3077,2.4027,2.4955,2.5029,2.4796,2.5964,2.5349],"open5_vol":13477.9,"days":14,"atr14":0.7842571428571427,"adv14":1067666,"avg_range_pct14":4.96,"prev_close":13.51,"prev_high":13.7,"prev_low":13.235,"high_20d":19.79,"ref_5d_high":15.02,"ref_5d_low":13.235,"ref_5d_avg_high":14.405,"ref_5d_avg_low":13.668,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":13.7,"hi":13.825,"mid":13.7783,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":14.18,"mid":14.1183,"touches":3,"last_touch_days_ago":1},{"lo":14.805,"hi":14.95,"mid":14.8775,"touches":2,"last_touch_days_ago":3},{"lo":15.02,"hi":15.21,"mid":15.0867,"touches":3,"last_touch_days_ago":4},{"lo":15.6,"hi":15.71,"mid":15.6417,"touches":3,"last_touch_days_ago":5},{"lo":15.92,"hi":16.01,"mid":15.965,"touches":2,"last_touch_days_ago":7},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":9},{"lo":17.38,"hi":17.3904,"mid":17.3852,"touches":2,"last_touch_days_ago":12},{"lo":17.99,"hi":18.015,"mid":18.0012,"touches":4,"last_touch_days_ago":10}],"high":18.925,"low":13.235,"atr":0.7843,"sessions":14,"tol":0.1961}}