{"symbol":"PACK","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6886.9,611.7,453.6,477.1,677.6,261.3,923.4,370.6,151.2,436.3,220.4,449.9,866.5,584.6,510.8,728.6,1918.2,510.8,517.7,851.1,952.8,1496.0,456.6,894.6,1022.4,198.2,285.5,1175.6,328.5,679.9,578.6,571.6,998.9,567.5,1111.8,720.9,1009.1,310.7,352.1,1103.1,1778.9,1089.5,762.6,890.6,699.0,653.1,1389.4,2068.1,1370.4,593.8,1616.8,1591.3,1013.5,262.9,1087.2,547.8,592.4,546.2,401.6,552.7,480.2,845.6,558.8,463.2,1033.9,592.1,902.9,548.6,895.4,578.4,449.4,559.4,669.7,595.4,371.9,461.1,1781.2,315.8,645.4,356.9,369.6,113.4,867.7,809.7,363.5,237.9,1120.6,276.0,574.8,532.6,924.4,417.7,882.2,294.4,245.4,442.2,912.1,391.6,245.2,689.9,1840.1,400.1,3446.6,652.2,2758.8,709.6,625.4,779.5,489.9,1475.2,1490.7,363.2,714.6,2737.4,493.5,1494.7,610.6,1275.0,775.9,1341.9,1242.5,407.8,854.7,853.7,783.6,439.0,202.4,443.9,279.1,228.9,480.9,459.2,893.0,530.5,669.4,164.5,555.9,1688.1,290.6,680.2,193.9,157.2,740.4,559.3,737.8,2085.0,2007.3,1072.4,736.5,1247.9,1270.8,123.2,2131.4,565.5,1000.8,161.8,515.6,729.0,906.3,4808.9,408.9,1622.3,403.1,784.9,2896.4,1453.6,2074.5,1710.4,1661.2,1346.4,786.9,1591.9,130.4,152.0,2273.2,557.9,461.0,854.8,570.3,900.9,810.7,816.6,825.6,676.4,1223.1,1447.4,150.4,3099.6,1650.4,510.3,479.9,1921.0,419.2,298.1,313.9,639.4,538.4,1606.0,777.9,892.3,354.5,1535.0,1561.4,421.9,1116.0,677.3,639.8,179.8,452.6,163.6,265.1,250.4,589.2,163.6,926.6,957.6,1015.4,822.6,459.9,190.7,520.1,831.8,650.0,1188.6,645.1,599.8,340.6,376.6,84.1,620.4,836.9,489.9,361.4,491.0,49.1,1372.9,1221.6,451.1,1704.9,315.4,203.5,2132.7,953.6,391.0,810.9,678.9,75.6,1247.2,439.8,705.1,142.1,718.6,235.4,340.2,433.3,297.6,986.9,2553.4,311.4,585.4,588.2,661.7,618.4,1497.1,784.4,1052.0,278.5,411.4,292.5,626.6,1428.2,580.1,292.7,44.5,488.5,448.4,1935.0,565.5,785.4,2434.5,441.7,1609.5,773.1,465.9,752.1,630.1,1186.4,298.2,1407.9,454.3,446.1,360.4,670.2,1200.8,294.9,1395.1,702.2,474.2,1002.8,686.9,1138.4,873.9,2156.1,770.1,327.1,659.6,439.3,344.4,1889.3,461.3,1575.7,218.1,305.8,438.1,911.4,775.9,255.0,396.0,450.8,673.9,1011.6,1251.9,616.5,6274.2,1071.5,505.1,1062.6,633.8,1520.2,1332.8,1157.0,1227.1,1273.7,310.7,385.1,558.1,253.6,2324.4,1942.7,1554.0,782.5,1140.7,741.1,1984.7,1544.7,865.3,469.7,1119.0,1174.6,987.8,1170.1,3284.7,1068.4,557.1,378.7,899.3,336.3,1201.9,2963.1,1035.3,3033.4,1038.2,1878.9,3821.0,2143.5,1496.5,1072.8,2516.6,1288.5,1334.1,1971.8,1667.1,1794.1,1237.0,4257.4,3628.1,2179.1,1894.3,3534.3,3913.1,2997.4,4076.0,4525.6,3339.9,1791.7,3421.1,9801.0,12698.1,12676.9,23371.7],"cum_vol":[6886.9,7498.6,7952.3,8429.4,9107.0,9368.3,10291.7,10662.4,10813.6,11249.9,11470.3,11920.1,12786.6,13371.2,13882.0,14610.6,16528.8,17039.6,17557.3,18408.4,19361.1,20857.1,21313.7,22208.3,23230.6,23428.9,23714.4,24890.0,25218.5,25898.4,26477.0,27048.6,28047.4,28614.9,29726.7,30447.6,31456.7,31767.4,32119.6,33222.7,35001.6,36091.1,36853.7,37744.3,38443.3,39096.4,40485.8,42553.9,43924.3,44518.1,46134.9,47726.1,48739.6,49002.5,50089.7,50637.5,51229.9,51776.1,52177.7,52730.4,53210.6,54056.3,54615.1,55078.3,56112.1,56704.2,57607.1,58155.8,59051.1,59629.6,60079.0,60638.4,61308.1,61903.6,62275.5,62736.6,64517.9,64833.6,65479.1,65835.9,66205.6,66319.0,67186.7,67996.4,68359.9,68597.9,69718.5,69994.5,70569.3,71101.9,72026.3,72444.0,73326.2,73620.6,73865.9,74308.1,75220.3,75611.9,75857.1,76547.0,78387.1,78787.2,82233.8,82886.0,85644.8,86354.4,86979.9,87759.4,88249.2,89724.4,91215.1,91578.4,92293.0,95030.4,95523.9,97018.6,97629.2,98904.2,99680.1,101022.0,102264.5,102672.3,103527.0,104380.7,105164.3,105603.3,105805.7,106249.6,106528.8,106757.7,107238.6,107697.8,108590.8,109121.3,109790.7,109955.2,110511.1,112199.3,112489.9,113170.1,113363.9,113521.1,114261.6,114820.9,115558.6,117643.6,119650.9,120723.3,121459.8,122707.7,123978.5,124101.7,126233.1,126798.6,127799.4,127961.2,128476.9,129205.9,130112.1,134921.1,135329.9,136952.2,137355.3,138140.1,141036.5,142490.1,144564.6,146275.0,147936.2,149282.6,150069.6,151661.4,151791.9,151943.9,154217.1,154774.9,155235.9,156090.7,156661.0,157561.9,158372.6,159189.2,160014.9,160691.3,161914.4,163361.7,163512.1,166611.6,168262.0,168772.3,169252.1,171173.1,171592.4,171890.5,172204.4,172843.7,173382.1,174988.1,175766.1,176658.4,177012.9,178547.9,180109.3,180531.2,181647.2,182324.5,182964.3,183144.1,183596.6,183760.2,184025.4,184275.7,184864.9,185028.6,185955.2,186912.8,187928.2,188750.9,189210.8,189401.5,189921.6,190753.4,191403.4,192592.1,193237.2,193837.0,194177.6,194554.1,194638.3,195258.7,196095.6,196585.4,196946.9,197437.9,197487.0,198859.9,200081.5,200532.6,202237.4,202552.8,202756.3,204889.0,205842.6,206233.6,207044.5,207723.4,207799.1,209046.3,209486.1,210191.1,210333.3,211051.9,211287.3,211627.5,212060.8,212358.4,213345.4,215898.7,216210.1,216795.6,217383.8,218045.5,218663.9,220161.0,220945.4,221997.4,222275.9,222687.3,222979.8,223606.4,225034.6,225614.7,225907.4,225951.9,226440.4,226888.9,228823.9,229389.4,230174.8,232609.3,233051.0,234660.5,235433.6,235899.4,236651.5,237281.6,238467.9,238766.1,240174.1,240628.4,241074.4,241434.9,242105.1,243305.9,243600.7,244995.8,245698.0,246172.2,247175.0,247861.9,249000.3,249874.1,252030.2,252800.4,253127.5,253787.1,254226.4,254570.9,256460.1,256921.4,258497.1,258715.3,259021.1,259459.1,260370.6,261146.4,261401.4,261797.4,262248.2,262922.1,263933.7,265185.6,265802.1,272076.4,273147.9,273652.9,274715.6,275349.4,276869.6,278202.4,279359.4,280586.5,281860.2,282170.9,282556.0,283114.1,283367.8,285692.1,287634.9,289188.9,289971.4,291112.1,291853.2,293837.9,295382.6,296247.9,296717.6,297836.6,299011.3,299999.1,301169.2,304453.9,305522.3,306079.4,306458.1,307357.4,307693.6,308895.5,311858.6,312893.9,315927.3,316965.5,318844.4,322665.4,324808.9,326305.4,327378.1,329894.8,331183.3,332517.4,334489.1,336156.3,337950.4,339187.4,343444.9,347072.9,349252.1,351146.4,354680.6,358593.7,361591.1,365667.1,370192.6,373532.5,375324.2,378745.4,388546.4,401244.4,413921.4,437293.1],"abs_move_pct":[0.2193,0.1889,0.3632,0.5104,0.7472,0.813,0.8291,0.7727,0.7459,0.8271,0.8195,0.7772,0.7848,0.8737,0.9667,0.8878,0.9172,0.904,1.0124,1.0553,1.0003,1.0177,1.0655,1.077,1.0345,0.9919,1.0017,1.0865,1.1368,1.2163,1.2437,1.3048,1.3217,1.33,1.3425,1.3548,1.3554,1.3442,1.3118,1.3123,1.3385,1.4164,1.3317,1.4003,1.3264,1.2782,1.2519,1.2247,1.208,1.2057,1.2274,1.3547,1.3388,1.3375,1.3448,1.3501,1.3525,1.4074,1.4003,1.4003,1.3549,1.3365,1.3601,1.3411,1.4215,1.4488,1.4885,1.454,1.4956,1.4957,1.5131,1.5663,1.5573,1.6,1.6087,1.6071,1.5801,1.5642,1.5091,1.5695,1.5606,1.5444,1.5521,1.6225,1.6068,1.5726,1.5452,1.5009,1.5175,1.4914,1.532,1.5234,1.5233,1.5364,1.5595,1.5785,1.5156,1.4838,1.4603,1.4691,1.4094,1.4652,1.5475,1.5296,1.4701,1.495,1.4414,1.4905,1.5316,1.469,1.4274,1.4512,1.5187,1.5008,1.5034,1.5668,1.5136,1.4947,1.4939,1.4421,1.4576,1.4498,1.4423,1.4419,1.4828,1.4895,1.4983,1.4438,1.4277,1.4447,1.4718,1.4862,1.4881,1.5221,1.5321,1.5529,1.5827,1.5708,1.6222,1.6204,1.6187,1.6356,1.6254,1.6087,1.635,1.5764,1.5479,1.4989,1.5945,1.5846,1.6965,1.7308,1.7898,1.7899,1.6911,1.6507,1.6494,1.676,1.6796,1.6183,1.5921,1.5993,1.6344,1.6462,1.5133,1.4619,1.3633,1.3251,1.2467,1.3005,1.245,1.2565,1.2569,1.2481,1.247,1.2834,1.2573,1.2448,1.2508,1.26,1.3026,1.3385,1.3337,1.2925,1.2057,1.1696,1.1438,1.1607,1.1837,1.2332,1.2065,1.2415,1.2584,1.2416,1.2347,1.2518,1.2959,1.3066,1.4128,1.4137,1.4211,1.4357,1.4744,1.4443,1.4368,1.4182,1.4449,1.4103,1.4358,1.4104,1.3874,1.349,1.3784,1.369,1.3572,1.3748,1.4203,1.3835,1.3578,1.386,1.344,1.2787,1.2746,1.2583,1.3004,1.2632,1.22,1.212,1.2149,1.2322,1.1894,1.1901,1.1807,1.1402,1.1411,1.1938,1.1843,1.1928,1.168,1.1945,1.2212,1.2589,1.302,1.301,1.322,1.3044,1.3048,1.3805,1.3823,1.3768,1.4226,1.439,1.4312,1.4321,1.4322,1.3809,1.3438,1.3804,1.3581,1.3138,1.3403,1.2856,1.3213,1.2289,1.2555,1.2719,1.2977,1.3142,1.3138,1.2777,1.1997,1.1973,1.2051,1.1966,1.1975,1.2168,1.1625,1.1088,1.164,1.188,1.1529,1.1409,1.1313,1.1231,1.157,1.1568,1.1839,1.2014,1.165,1.1575,1.1292,1.1378,1.0934,1.1205,1.0932,1.1904,1.2532,1.2894,1.2923,1.3163,1.3127,1.3001,1.3453,1.3821,1.3758,1.3279,1.3109,1.3566,1.4389,1.4188,1.3801,1.389,1.3818,1.3963,1.3786,1.3364,1.358,1.3274,1.2832,1.2647,1.2907,1.23,1.2376,1.244,1.2503,1.2518,1.2085,1.2158,1.215,1.2588,1.1726,1.1972,1.2234,1.2325,1.2503,1.2051,1.2079,1.2472,1.1915,1.173,1.2089,1.166,1.2193,1.2703,1.3067,1.3504,1.3405,1.2857,1.3048,1.3261,1.3397,1.2707,1.2813,1.3345,1.3515,1.3993,1.4135,1.4221,1.3886,1.4043,1.3223,1.2695,1.3202,1.3189,1.3422,1.2684,1.3141,1.2782,1.2365,1.2602,1.2603,1.323,1.3062,1.2871,1.3314,1.3865,1.439,1.4467,1.5135,1.4758,1.4129,1.4398,1.4947,1.465,1.4834,1.5039,1.4647,1.3113,1.3349,1.2918],"open5_vol":9107.0,"days":14,"atr14":0.17054285714285708,"adv14":525068,"avg_range_pct14":4.165,"prev_close":4.37,"prev_high":4.42,"prev_low":4.27,"high_20d":4.65,"ref_5d_high":4.42,"ref_5d_low":4.02,"ref_5d_avg_high":4.33,"ref_5d_avg_low":4.1635,"ref_5d_avg_range":0.1665,"sr14":{"levels":[{"lo":3.765,"hi":3.78,"mid":3.7725,"touches":2,"last_touch_days_ago":9},{"lo":3.81,"hi":3.85,"mid":3.8333,"touches":3,"last_touch_days_ago":7},{"lo":3.89,"hi":3.91,"mid":3.9033,"touches":3,"last_touch_days_ago":9},{"lo":3.945,"hi":3.955,"mid":3.95,"touches":2,"last_touch_days_ago":6},{"lo":4.01,"hi":4.04,"mid":4.0275,"touches":4,"last_touch_days_ago":3},{"lo":4.07,"hi":4.105,"mid":4.089,"touches":5,"last_touch_days_ago":4},{"lo":4.2,"hi":4.235,"mid":4.2206,"touches":4,"last_touch_days_ago":1},{"lo":4.25,"hi":4.27,"mid":4.26,"touches":2,"last_touch_days_ago":0},{"lo":4.41,"hi":4.42,"mid":4.415,"touches":2,"last_touch_days_ago":0}],"high":4.42,"low":3.765,"atr":0.1705,"sessions":14,"tol":0.0426}}