{"symbol":"OWL","for_date":"2026-09-30","built":"2026-09-29T16:36:35-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[164701.1,35983.0,32737.7,25939.3,31414.1,38695.0,31102.9,44937.6,56877.4,32974.1,34375.9,41718.7,39996.1,29745.3,46538.4,68080.9,49561.3,47889.7,54922.9,60398.6,44363.8,60247.1,44324.3,30806.1,61884.0,32336.5,27487.0,24955.4,49478.9,57142.9,60132.0,46090.5,45400.8,45784.9,48091.5,41957.9,54364.9,47330.5,39654.7,87573.1,49051.6,27133.3,30903.6,21985.4,31494.6,42626.5,40074.4,42448.0,59957.6,40315.8,53198.2,30540.1,63115.4,49771.6,51399.1,58904.0,36336.1,22423.6,52212.2,49704.2,55569.9,52909.9,52722.9,64985.2,44103.1,44824.9,28284.9,38257.1,33576.7,36647.0,35582.9,48805.8,48244.0,44196.6,36139.0,56810.4,35339.9,34464.5,35061.5,40420.1,31685.4,30678.7,33559.9,41604.1,26428.4,35927.3,23891.7,67861.1,83405.1,54775.6,42946.7,30613.0,33603.6,37211.5,42915.9,39488.1,55634.1,39339.8,46090.2,45501.9,41132.4,39625.0,38002.1,47772.9,54063.4,66059.7,29506.2,31775.4,54299.1,39344.1,28818.8,49447.4,42754.8,38879.9,56518.6,46347.4,23762.2,33215.1,33758.4,35337.1,50728.9,35637.9,48641.4,34463.7,43271.4,30836.1,28707.3,66606.9,56689.2,20910.1,29640.6,24411.8,28099.1,47413.8,30835.7,19952.9,36226.8,47770.2,41731.0,33745.3,46899.5,28551.1,45890.3,40578.1,28178.6,66986.1,34869.5,33578.6,29871.5,23515.4,56413.9,32864.6,25524.4,42887.9,27521.9,23823.8,43608.2,34963.7,26023.0,18299.0,32075.4,20682.6,29916.1,23065.3,30760.3,26429.1,33791.2,30686.3,31234.7,21396.0,39782.3,29683.9,24591.7,37898.7,35378.4,36194.6,46463.2,27313.9,36028.9,26158.2,31600.0,23930.6,35269.1,34658.4,36042.0,28201.0,25300.6,36411.6,26120.1,35042.9,31587.4,19534.5,23642.8,21405.2,28194.3,42659.1,34550.1,31281.4,43231.9,32982.5,31499.3,22409.6,31606.4,33244.9,22863.0,53306.9,28631.1,26456.6,32390.2,23654.8,26280.1,28913.4,34909.1,28227.5,24530.5,19490.3,23201.0,24766.8,21826.0,37910.6,21704.4,30855.1,38495.4,25427.2,30254.8,23547.1,23658.1,18359.3,20175.1,15402.9,18955.0,19969.5,25223.8,20315.4,16086.2,20917.1,22462.6,16572.2,29928.9,13769.8,22873.6,21668.6,27177.7,13217.1,24166.5,26818.1,21881.0,22976.9,22232.9,27694.1,25027.2,20963.0,28662.2,16371.1,24281.4,15956.9,27482.1,20928.1,18073.6,24616.8,15293.3,15844.1,27255.6,22369.4,22263.0,22866.6,22371.0,23013.8,18683.1,20819.4,41893.9,36565.0,33740.3,36954.1,27451.6,24552.8,24965.4,29721.9,25764.2,25894.9,20078.7,21706.1,18799.6,25573.6,27421.3,16237.7,19737.9,17993.6,17532.8,31552.9,22230.4,25491.3,14864.1,28513.0,23333.6,48317.4,23955.1,30087.6,32246.1,35707.9,28321.1,23966.4,27403.3,24796.6,18171.0,24460.1,41786.7,20972.9,33820.6,20596.2,17909.1,19588.8,30821.3,18077.9,20398.2,38480.0,33308.1,34118.1,29638.7,30050.7,31186.2,25456.7,31490.1,107111.1,26643.0,16702.8,22312.9,35394.5,42633.9,28871.6,33795.9,35933.7,33621.6,30515.3,26469.6,26946.2,46436.1,59644.0,23641.4,42524.5,38103.1,31863.0,36796.0,32508.5,32229.0,24881.4,37368.6,57447.5,70807.6,24924.6,45457.5,41504.9,35252.9,39680.1,44666.8,31634.4,37769.4,31498.6,37110.1,59957.0,60079.2,23594.8,39105.9,63294.7,57175.1,62872.9,61784.1,59892.1,32818.2,58814.9,63777.4,55080.0,40800.3,43385.4,53321.4,107378.1,52611.4,68992.8,82376.9,72767.4,98895.7,76200.9,62964.4,95832.7,95023.5,126523.1,171737.9,189170.7,326806.9,546392.2],"cum_vol":[164701.1,200684.1,233421.8,259361.1,290775.2,329470.2,360573.1,405510.7,462388.1,495362.3,529738.1,571456.9,611453.0,641198.3,687736.7,755817.6,805378.9,853268.6,908191.6,968590.1,1012953.9,1073201.0,1117525.3,1148331.4,1210215.4,1242551.9,1270038.9,1294994.2,1344473.1,1401615.9,1461747.9,1507838.4,1553239.2,1599024.1,1647115.6,1689073.6,1743438.4,1790768.9,1830423.6,1917996.7,1967048.3,1994181.6,2025085.1,2047070.5,2078565.1,2121191.6,2161266.1,2203714.1,2263671.7,2303987.5,2357185.7,2387725.9,2450841.3,2500612.9,2552012.0,2610916.0,2647252.1,2669675.8,2721888.0,2771592.2,2827162.1,2880072.0,2932794.9,2997780.1,3041883.3,3086708.2,3114993.1,3153250.2,3186826.9,3223473.9,3259056.9,3307862.6,3356106.6,3400303.3,3436442.3,3493252.7,3528592.6,3563057.1,3598118.6,3638538.6,3670224.1,3700902.8,3734462.6,3776066.8,3802495.2,3838422.5,3862314.2,3930175.3,4013580.4,4068356.0,4111302.7,4141915.7,4175519.3,4212730.8,4255646.7,4295134.8,4350768.9,4390108.6,4436198.9,4481700.8,4522833.2,4562458.2,4600460.4,4648233.3,4702296.6,4768356.4,4797862.6,4829638.0,4883937.1,4923281.3,4952100.1,5001547.5,5044302.3,5083182.2,5139700.9,5186048.3,5209810.5,5243025.6,5276784.1,5312121.2,5362850.1,5398488.0,5447129.4,5481593.1,5524864.4,5555700.5,5584407.8,5651014.6,5707703.9,5728613.9,5758254.5,5782666.3,5810765.4,5858179.1,5889014.9,5908967.8,5945194.6,5992964.8,6034695.8,6068441.1,6115340.6,6143891.7,6189782.0,6230360.1,6258538.7,6325524.8,6360394.3,6393972.9,6423844.4,6447359.9,6503773.8,6536638.4,6562162.8,6605050.7,6632572.6,6656396.4,6700004.6,6734968.3,6760991.3,6779290.3,6811365.7,6832048.4,6861964.5,6885029.8,6915790.1,6942219.1,6976010.4,7006696.6,7037931.4,7059327.4,7099109.6,7128793.6,7153385.3,7191284.0,7226662.4,7262857.0,7309320.2,7336634.1,7372663.1,7398821.3,7430421.3,7454351.9,7489620.9,7524279.4,7560321.4,7588522.4,7613822.9,7650234.6,7676354.7,7711397.6,7742985.0,7762519.5,7786162.3,7807567.5,7835761.8,7878420.9,7912971.0,7944252.4,7987484.2,8020466.7,8051966.0,8074375.6,8105982.0,8139226.9,8162089.9,8215396.8,8244027.9,8270484.4,8302874.6,8326529.4,8352809.6,8381723.0,8416632.1,8444859.6,8469390.1,8488880.4,8512081.4,8536848.2,8558674.2,8596584.9,8618289.3,8649144.4,8687639.8,8713067.0,8743321.8,8766868.9,8790527.1,8808886.4,8829061.5,8844464.4,8863419.4,8883388.9,8908612.7,8928928.1,8945014.4,8965931.5,8988394.1,9004966.4,9034895.3,9048665.1,9071538.7,9093207.4,9120385.1,9133602.1,9157768.6,9184586.7,9206467.7,9229444.6,9251677.5,9279371.6,9304398.8,9325361.8,9354024.0,9370395.1,9394676.5,9410633.4,9438115.5,9459043.6,9477117.1,9501733.9,9517027.2,9532871.3,9560126.9,9582496.2,9604759.2,9627625.9,9649996.9,9673010.6,9691693.8,9712513.2,9754407.1,9790972.1,9824712.4,9861666.5,9889118.1,9913670.9,9938636.3,9968358.1,9994122.4,10020017.3,10040096.0,10061802.1,10080601.6,10106175.3,10133596.6,10149834.3,10169572.1,10187565.8,10205098.6,10236651.4,10258881.8,10284373.1,10299237.1,10327750.1,10351083.7,10399401.1,10423356.3,10453443.9,10485690.1,10521397.9,10549719.1,10573685.4,10601088.7,10625885.4,10644056.4,10668516.5,10710303.2,10731276.1,10765096.8,10785693.0,10803602.1,10823190.9,10854012.1,10872090.0,10892488.2,10930968.2,10964276.3,10998394.4,11028033.1,11058083.9,11089270.1,11114726.8,11146216.9,11253328.1,11279971.1,11296673.9,11318986.7,11354381.2,11397015.1,11425886.8,11459682.6,11495616.4,11529237.9,11559753.2,11586222.8,11613169.0,11659605.1,11719249.1,11742890.5,11785415.0,11823518.1,11855381.1,11892177.1,11924685.6,11956914.6,11981796.0,12019164.6,12076612.1,12147419.8,12172344.4,12217801.9,12259306.8,12294559.6,12334239.7,12378906.5,12410540.9,12448310.3,12479808.9,12516919.0,12576876.0,12636955.2,12660550.0,12699655.9,12762950.6,12820125.6,12882998.6,12944782.7,13004674.8,13037493.0,13096307.9,13160085.3,13215165.3,13255965.6,13299351.0,13352672.4,13460050.5,13512661.9,13581654.7,13664031.6,13736799.1,13835694.8,13911895.7,13974860.1,14070692.9,14165716.4,14292239.4,14463977.4,14653148.1,14979954.9,15526347.1],"abs_move_pct":[0.4856,0.7234,0.7409,0.76,0.7566,0.7443,0.7451,0.8033,0.7729,0.7451,0.782,0.8649,0.8623,0.8519,0.9519,0.989,1.0322,1.0506,1.1084,1.0628,0.9847,1.0047,1.0089,1.0737,1.0046,0.972,1.0088,0.9783,0.9498,1.0064,1.0001,0.9717,0.9551,0.9745,1.0526,1.0873,1.0939,1.0601,1.0712,1.0197,0.9667,0.9409,0.9089,0.8936,0.8945,0.9083,0.934,0.9381,0.9445,0.9817,0.9703,0.9453,0.9995,1.0588,1.0973,1.0689,1.0928,1.0809,1.0791,1.0766,1.0481,1.0835,1.1285,1.0853,1.0993,1.0941,1.0951,1.0334,1.081,1.118,1.0923,1.0845,1.0727,1.15,1.1737,1.1323,1.173,1.1681,1.171,1.204,1.1261,1.1359,1.1682,1.1789,1.1429,1.1322,1.146,1.1827,1.1712,1.1462,1.1149,1.1265,1.1327,1.0785,1.1168,1.1455,1.1417,1.1297,1.1697,1.1562,1.1926,1.1946,1.2307,1.2614,1.2631,1.2236,1.2467,1.2571,1.2361,1.224,1.2259,1.2327,1.2543,1.2534,1.2595,1.2211,1.1986,1.2194,1.2269,1.2322,1.2445,1.2587,1.2834,1.2762,1.28,1.2548,1.248,1.2696,1.2189,1.1949,1.2403,1.2336,1.1978,1.1644,1.156,1.1431,1.1393,1.1084,1.1532,1.1173,1.1216,1.1319,1.1397,1.1345,1.1089,1.099,1.0603,1.0733,1.0433,1.0538,1.0638,1.0659,1.0681,1.0877,1.0838,1.0661,1.0533,1.0136,1.0138,1.0406,0.9858,0.9741,1.003,1.023,0.9865,0.9718,0.9024,0.8968,0.8813,0.9011,0.8444,0.8479,0.8406,0.8159,0.7962,0.7895,0.7599,0.7612,0.7524,0.7234,0.7515,0.7881,0.7758,0.7911,0.8195,0.847,0.8661,0.8933,0.859,0.8862,0.8626,0.8528,0.8798,0.8952,0.8903,0.8751,0.8872,0.8999,0.9117,0.9173,0.8943,0.934,0.9261,0.944,0.919,0.9293,0.9286,0.9417,0.9487,0.9563,0.9917,0.9473,0.9927,0.9986,1.0096,0.996,1.0057,0.9986,1.0274,1.0153,1.0312,1.0179,1.0247,0.9834,0.9458,0.9645,0.9412,0.9359,0.9156,0.921,0.9484,0.9441,0.9411,0.94,0.9294,0.9286,0.9243,0.9286,0.9622,0.9283,0.9387,0.9275,0.9378,0.9564,0.9543,0.9507,0.9943,0.9714,0.984,0.9953,1.0266,1.0005,0.9988,0.9951,1.0076,1.0189,0.9961,0.9998,0.998,1.0157,1.0264,1.0333,1.0243,1.0487,1.0526,1.0707,1.0442,1.0612,1.0771,1.0511,1.0751,1.1271,1.1377,1.1336,1.1217,1.1135,1.1122,1.0648,1.0509,1.0347,1.0207,1.0741,1.0957,1.0835,1.1053,1.1097,1.0798,1.1075,1.101,1.0996,1.0891,1.1427,1.1576,1.1833,1.1984,1.2186,1.2233,1.2253,1.2262,1.1994,1.2203,1.2683,1.3105,1.3045,1.3129,1.3274,1.3747,1.3761,1.3483,1.3574,1.3999,1.4023,1.4134,1.4022,1.4274,1.4162,1.4048,1.4064,1.4294,1.4403,1.409,1.4029,1.4418,1.4494,1.4585,1.4602,1.4687,1.4265,1.4458,1.4661,1.4358,1.4784,1.4592,1.4335,1.4503,1.4582,1.4691,1.4528,1.4707,1.4733,1.4766,1.4851,1.4589,1.4674,1.5199,1.5365,1.5145,1.5292,1.5523,1.5308,1.5787,1.5641,1.5682,1.5559,1.5167,1.5068,1.5298,1.5338,1.5226,1.4683,1.4576,1.4702,1.4568,1.4766,1.444,1.4558,1.4481,1.4214,1.4309,1.4809,1.4728,1.4968,1.5182,1.4819,1.4459,1.4138,1.4243,1.3938,1.4083,1.4331,1.3873,1.4076,1.4241,1.3609,1.3531,1.4093,1.4232,1.3631,1.3318,1.36],"open5_vol":290775.2,"days":14,"atr14":0.3622285714285715,"adv14":17391742,"avg_range_pct14":3.475,"prev_close":9.28,"prev_high":9.29,"prev_low":9.07,"high_20d":12.22,"ref_5d_high":9.81,"ref_5d_low":9.015,"ref_5d_avg_high":9.452,"ref_5d_avg_low":9.171,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":9.015,"hi":9.07,"mid":9.035,"touches":3,"last_touch_days_ago":0},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.51,"mid":9.465,"touches":2,"last_touch_days_ago":2},{"lo":9.725,"hi":9.81,"mid":9.765,"touches":3,"last_touch_days_ago":4},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":6},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":7},{"lo":10.095,"hi":10.16,"mid":10.1275,"touches":2,"last_touch_days_ago":6},{"lo":10.29,"hi":10.36,"mid":10.32,"touches":4,"last_touch_days_ago":5},{"lo":10.4,"hi":10.43,"mid":10.4167,"touches":3,"last_touch_days_ago":8},{"lo":10.67,"hi":10.6862,"mid":10.6781,"touches":2,"last_touch_days_ago":11}],"high":10.8,"low":9.015,"atr":0.3622,"sessions":14,"tol":0.0906}}