{"symbol":"OSS","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13490.3,2970.2,2289.8,1410.1,4561.8,6427.4,5679.1,3060.0,4217.1,2975.6,2578.5,3061.0,2801.9,3306.8,2487.2,1693.8,1520.7,2945.6,2558.6,1733.6,2037.4,4876.7,2345.6,1372.7,1711.4,1503.4,9698.1,2250.1,2236.8,2957.6,2993.9,1208.8,1559.5,1002.6,1018.4,1599.2,2234.0,1406.9,1621.7,3125.9,3340.9,2647.8,2935.9,1976.4,1172.7,958.9,890.5,1757.2,991.2,1343.2,2195.5,1650.6,1512.0,1681.7,1103.6,1337.1,1352.4,1638.4,850.7,756.6,1038.4,1639.2,1865.9,1533.9,915.0,729.4,1660.8,1029.1,1158.4,1033.3,1379.1,1519.4,2362.7,507.9,2024.8,698.9,1571.0,1892.5,1969.6,1359.1,2286.6,2052.9,1625.0,2215.3,813.3,830.5,988.1,591.4,940.5,716.4,2446.4,831.4,2370.3,1249.9,595.9,1432.9,1465.6,873.9,746.6,593.6,408.6,1423.2,766.4,1450.1,996.0,1307.3,983.7,790.8,547.2,1058.8,1751.2,1377.1,637.9,1774.0,970.4,1653.7,501.4,1059.6,429.3,355.9,1674.7,1115.9,531.6,639.0,840.5,982.5,378.9,933.6,1568.9,3995.3,912.3,729.1,365.3,822.2,1259.1,1004.2,720.2,979.9,775.1,296.4,502.4,1268.7,957.5,726.0,1021.9,516.6,615.9,415.8,520.6,854.1,759.4,769.5,569.5,509.4,924.5,352.9,475.7,667.9,658.9,962.1,508.2,329.9,568.9,1113.2,926.6,1143.2,570.6,1362.6,515.2,1189.3,924.9,915.2,392.9,259.1,607.3,585.9,694.0,388.9,503.9,1048.5,1564.1,1855.5,1357.7,509.1,1702.4,1127.8,366.9,355.1,1461.7,1141.8,1478.3,933.4,1069.4,1049.6,664.9,1385.6,417.9,1140.2,1583.5,263.0,776.5,307.2,902.2,1044.1,248.5,1255.4,570.9,619.8,861.6,720.2,356.9,415.4,1390.9,597.4,509.0,1364.0,761.4,713.9,328.5,438.6,324.8,1447.1,912.4,574.1,1017.1,1045.3,376.0,988.7,592.6,769.4,653.8,244.8,1727.8,911.4,985.3,930.0,795.6,833.1,759.3,934.9,1128.9,1165.5,448.4,657.2,253.8,161.8,414.9,459.0,947.3,1384.1,2495.8,451.0,971.0,465.4,421.9,596.9,695.1,703.5,546.7,523.4,548.9,840.5,2291.4,667.1,401.6,469.3,878.2,664.1,623.1,758.6,816.7,1767.5,1004.4,671.6,421.6,740.1,416.9,708.1,892.0,961.2,188.4,978.6,722.8,738.9,1937.2,1425.9,1520.7,1400.1,778.2,966.6,567.4,748.5,972.8,647.1,754.8,277.5,583.2,1813.2,543.0,572.6,807.2,803.4,976.6,836.9,1267.5,729.3,2579.6,998.2,526.4,668.1,689.6,1230.5,1906.8,430.4,352.9,653.9,1280.5,994.1,660.3,674.3,1482.3,1364.9,1087.9,1750.6,1012.6,1388.6,414.0,1561.1,908.1,894.5,1137.0,1024.0,1484.0,771.6,2643.8,992.9,683.1,1016.9,1133.9,909.9,1752.1,6118.1,1670.6,1750.6,780.9,1149.8,1879.3,834.9,1232.0,1564.3,1592.5,1153.2,1100.2,1714.0,776.4,673.5,1406.1,873.9,844.1,1548.6,2194.4,1358.5,3201.6,2144.9,915.1,1549.1,1421.9,3258.6,1729.7,1522.4,1676.6,1690.8,1480.9,1793.0,1844.6,1257.3,1909.5,2114.6,2040.9,2144.1,5183.7,2675.8,4730.6,3318.0,3044.6,5130.1,7511.6,9157.4,10627.9,20200.6],"cum_vol":[13490.3,16460.5,18750.3,20160.4,24722.1,31149.6,36828.6,39888.6,44105.7,47081.4,49659.9,52720.9,55522.8,58829.6,61316.8,63010.6,64531.3,67476.9,70035.5,71769.1,73806.5,78683.2,81028.8,82401.5,84112.9,85616.2,95314.4,97564.5,99801.3,102758.9,105752.9,106961.6,108521.1,109523.8,110542.1,112141.4,114375.4,115782.3,117404.0,120529.9,123870.7,126518.5,129454.4,131430.8,132603.5,133562.4,134452.9,136210.1,137201.4,138544.6,140740.1,142390.7,143902.7,145584.4,146688.0,148025.1,149377.6,151015.9,151866.6,152623.2,153661.6,155300.9,157166.8,158700.7,159615.7,160345.1,162005.9,163035.0,164193.4,165226.7,166605.9,168125.3,170488.0,170995.9,173020.6,173719.6,175290.6,177183.1,179152.7,180511.8,182798.4,184851.3,186476.3,188691.6,189504.9,190335.4,191323.5,191914.9,192855.4,193571.9,196018.3,196849.7,199220.0,200469.9,201065.9,202498.8,203964.4,204838.4,205584.9,206178.6,206587.2,208010.4,208776.9,210227.0,211223.0,212530.3,213514.0,214304.8,214852.0,215910.8,217662.0,219039.1,219676.9,221450.9,222421.3,224075.0,224576.4,225636.1,226065.4,226421.2,228095.9,229211.9,229743.4,230382.4,231222.9,232205.4,232584.3,233517.9,235086.7,239082.0,239994.3,240723.4,241088.7,241910.9,243170.0,244174.2,244894.4,245874.3,246649.4,246945.9,247448.3,248717.0,249674.5,250400.5,251422.4,251939.1,252555.0,252970.8,253491.4,254345.5,255104.9,255874.4,256443.9,256953.2,257877.7,258230.6,258706.3,259374.2,260033.1,260995.2,261503.4,261833.4,262402.2,263515.4,264442.0,265585.2,266155.9,267518.5,268033.7,269223.0,270147.9,271063.1,271455.9,271715.0,272322.3,272908.1,273602.1,273991.0,274494.9,275543.4,277107.6,278963.1,280320.8,280829.9,282532.3,283660.1,284027.0,284382.1,285843.8,286985.6,288463.9,289397.2,290466.6,291516.2,292181.1,293566.7,293984.6,295124.8,296708.3,296971.3,297747.8,298055.0,298957.2,300001.3,300249.8,301505.1,302076.0,302695.8,303557.4,304277.6,304634.6,305050.0,306440.9,307038.3,307547.3,308911.3,309672.6,310386.5,310715.0,311153.6,311478.4,312925.6,313837.9,314412.1,315429.1,316474.4,316850.4,317839.1,318431.7,319201.1,319854.9,320099.7,321827.5,322738.9,323724.2,324654.2,325449.9,326282.9,327042.2,327977.1,329106.0,330271.5,330719.9,331377.1,331630.9,331792.6,332207.5,332666.5,333613.8,334997.9,337493.6,337944.6,338915.6,339381.0,339802.9,340399.7,341094.9,341798.4,342345.1,342868.4,343417.3,344257.8,346549.2,347216.3,347617.9,348087.2,348965.4,349629.5,350252.6,351011.2,351827.9,353595.4,354599.9,355271.4,355693.1,356433.1,356850.0,357558.1,358450.1,359411.4,359599.7,360578.4,361301.1,362040.1,363977.3,365403.1,366923.9,368323.9,369102.1,370068.8,370636.2,371384.7,372357.5,373004.6,373759.4,374036.9,374620.1,376433.3,376976.3,377548.9,378356.1,379159.5,380136.1,380973.1,382240.6,382969.9,385549.5,386547.7,387074.1,387742.2,388431.8,389662.3,391569.1,391999.4,392352.3,393006.2,394286.7,395280.9,395941.1,396615.4,398097.7,399462.6,400550.5,402301.1,403313.6,404702.2,405116.2,406677.3,407585.4,408479.9,409616.9,410640.9,412124.9,412896.5,415540.3,416533.1,417216.2,418233.1,419366.9,420276.8,422028.9,428147.0,429817.6,431568.3,432349.2,433499.0,435378.3,436213.2,437445.2,439009.5,440602.0,441755.2,442855.4,444569.4,445345.9,446019.4,447425.5,448299.4,449143.6,450692.2,452886.6,454245.1,457446.7,459591.6,460506.7,462055.9,463477.8,466736.4,468466.1,469988.5,471665.1,473355.9,474836.8,476629.8,478474.4,479731.7,481641.2,483755.9,485796.7,487940.8,493124.5,495800.3,500530.9,503848.9,506893.4,512023.6,519535.2,528692.6,539320.5,559521.1],"abs_move_pct":[0.4413,0.5351,0.6822,0.7671,0.8819,1.3293,1.4134,1.2547,1.1595,1.1931,1.155,1.1564,1.0244,1.2127,1.2731,1.2413,1.2372,1.29,1.306,1.3108,1.3782,1.2925,1.1955,1.1887,1.1952,1.2504,1.3863,1.4902,1.4712,1.531,1.592,1.6437,1.7555,1.8061,1.7227,1.6762,1.7278,1.7539,1.7898,1.7662,1.7564,1.8695,1.8628,1.8841,1.8466,1.8181,1.7731,1.797,1.7685,1.7182,1.8404,1.8153,1.7049,1.7168,1.8215,1.8572,1.7567,1.8089,1.809,1.8638,1.8766,1.8404,1.7647,1.7101,1.7237,1.7263,1.6922,1.6249,1.6071,1.5954,1.6215,1.7122,1.7039,1.7262,1.7383,1.7957,1.8093,1.797,1.7958,1.7814,1.8351,1.839,1.8429,1.8867,1.8439,1.8379,1.7979,1.8088,1.868,1.8308,1.8917,1.829,1.7165,1.7246,1.7404,1.7854,1.749,1.6613,1.6197,1.6895,1.6688,1.6792,1.7165,1.7172,1.7201,1.7379,1.8011,1.8313,1.7843,1.8066,1.7942,1.8239,1.7868,1.7652,1.7461,1.7007,1.6935,1.6825,1.7134,1.7213,1.7221,1.7312,1.7638,1.7635,1.7887,1.7713,1.7892,1.7819,1.841,1.8069,1.8646,1.8378,1.8063,1.8364,1.797,1.8084,1.7982,1.712,1.7324,1.7189,1.7089,1.7281,1.7535,1.7585,1.7154,1.7091,1.733,1.7357,1.6985,1.7448,1.74,1.7612,1.7282,1.7419,1.7562,1.6872,1.6747,1.7047,1.6782,1.6708,1.6977,1.7009,1.6262,1.6968,1.6633,1.6736,1.6365,1.6424,1.6779,1.6656,1.7225,1.7024,1.7969,1.7896,1.801,1.7388,1.707,1.6784,1.6803,1.6731,1.6741,1.6075,1.5756,1.5384,1.6513,1.6626,1.666,1.6251,1.6066,1.6791,1.7202,1.7589,1.75,1.789,1.7879,1.7711,1.7506,1.7904,1.8042,1.8483,1.8433,1.8681,1.8478,1.8657,1.8408,1.8296,1.8345,1.82,1.873,1.9142,1.8498,1.8689,1.8691,1.8682,1.8678,1.8482,1.9032,1.8837,1.8886,1.9321,1.922,1.8447,1.8865,1.9132,1.8983,1.8499,1.862,1.828,1.7748,1.7859,1.7793,1.7602,1.7238,1.7279,1.7216,1.7217,1.7251,1.7414,1.7588,1.7574,1.7762,1.7768,1.7723,1.752,1.7239,1.7112,1.7134,1.7118,1.7462,1.7028,1.6906,1.6542,1.6154,1.6133,1.5756,1.5753,1.6179,1.6341,1.5861,1.5662,1.6035,1.6202,1.6067,1.6216,1.6776,1.6248,1.5732,1.569,1.57,1.5351,1.5174,1.5825,1.5636,1.5773,1.6192,1.6025,1.5982,1.5779,1.5376,1.58,1.5884,1.5739,1.6584,1.6134,1.6438,1.7001,1.7107,1.6682,1.7,1.7067,1.7137,1.719,1.6791,1.6787,1.6876,1.6975,1.7211,1.7438,1.7239,1.7165,1.7075,1.7582,1.7309,1.7193,1.6778,1.707,1.7273,1.7506,1.7461,1.687,1.6908,1.6493,1.6249,1.6131,1.6466,1.6429,1.6462,1.6405,1.6312,1.6483,1.6651,1.6487,1.6459,1.6399,1.6464,1.6545,1.6675,1.6855,1.6659,1.6468,1.6508,1.6509,1.6828,1.6785,1.6918,1.7391,1.7289,1.7445,1.7475,1.7172,1.7597,1.8675,1.8567,1.837,1.8229,1.8398,1.8193,1.8582,1.8744,1.8937,1.9086,1.8801,1.862,1.8667,1.8553,1.8622,1.9024,1.8769,1.8925,1.9174,1.9101,1.9142,1.8478,1.8745,1.8172,1.8162,1.833,1.7916,1.7881,1.7528,1.8112,1.8219,1.8263,1.8095,1.7681,1.7681,1.7938,1.7828,1.7624,1.7557,1.7616,1.7782,1.8023,1.7753,1.7331,1.6535,1.6634,1.7164,1.8001,1.7575],"open5_vol":24722.1,"days":14,"atr14":0.4639857142857141,"adv14":644756,"avg_range_pct14":4.495,"prev_close":8.65,"prev_high":9.05,"prev_low":8.59,"high_20d":10.28,"ref_5d_high":9.45,"ref_5d_low":8.59,"ref_5d_avg_high":9.274,"ref_5d_avg_low":8.9011,"ref_5d_avg_range":0.3729,"sr14":{"levels":[{"lo":8.59,"hi":8.6,"mid":8.595,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.82,"mid":8.7733,"touches":3,"last_touch_days_ago":1},{"lo":8.85,"hi":8.94,"mid":8.9019,"touches":6,"last_touch_days_ago":3},{"lo":8.9906,"hi":9.08,"mid":9.0402,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.23,"mid":9.179,"touches":5,"last_touch_days_ago":1},{"lo":9.33,"hi":9.4,"mid":9.375,"touches":4,"last_touch_days_ago":3},{"lo":9.45,"hi":9.52,"mid":9.485,"touches":2,"last_touch_days_ago":2}],"high":9.57,"low":8.27,"atr":0.464,"sessions":14,"tol":0.116}}