{"symbol":"ORN","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6522.4,768.6,1076.9,700.1,1020.4,5210.8,1014.0,1198.2,951.1,694.4,856.7,646.7,1293.4,2080.4,853.0,566.6,1543.1,679.3,964.2,793.9,363.1,251.4,520.6,615.6,974.9,678.4,1129.4,669.9,790.1,1516.4,857.2,1174.5,814.6,8161.8,3911.9,587.4,752.9,1353.3,481.1,782.4,212.8,908.4,668.4,1135.2,466.1,1421.6,601.3,337.4,591.1,1250.4,1250.1,543.6,1521.1,486.4,850.9,456.7,370.7,786.6,1845.9,177.9,1120.1,453.7,2764.6,565.9,2686.1,351.0,335.1,490.3,377.6,1000.1,1991.4,3911.3,546.4,1954.1,849.6,542.2,332.8,1027.7,1619.4,1097.4,2556.1,1936.9,1377.4,219.1,401.6,257.8,154.1,731.6,2890.4,1474.4,2524.4,2224.4,1040.1,839.5,544.0,929.4,164.1,495.7,161.9,434.6,158.6,141.9,1525.4,18.1,236.1,489.1,329.9,589.3,110.9,591.7,706.4,576.6,1508.2,461.9,639.4,250.4,347.1,434.1,127.9,378.6,731.9,289.6,591.1,189.8,1441.7,600.6,416.3,130.6,542.9,1106.6,573.2,234.9,491.8,640.2,195.6,33.6,295.6,868.6,433.4,913.4,629.4,600.0,1104.1,317.4,1162.9,685.8,229.7,325.9,259.3,458.9,223.0,2833.4,1481.2,2861.4,248.2,129.3,396.4,272.9,1497.9,3007.8,614.4,1884.2,155.0,749.9,235.5,1462.4,1518.6,2501.0,726.0,380.3,1474.8,585.0,634.9,322.4,252.9,160.6,323.3,346.6,267.6,383.5,857.0,553.9,165.9,203.0,548.9,117.1,150.6,6200.0,542.1,370.9,277.9,2914.1,608.7,230.9,1000.6,727.9,159.9,1505.7,389.8,328.5,1039.2,1532.8,447.6,150.3,137.7,302.3,197.4,366.9,247.4,222.6,594.8,642.0,2390.1,406.2,59.9,152.7,771.9,646.5,473.2,698.6,594.3,458.1,254.8,275.6,1097.0,259.9,183.2,288.7,86.5,639.0,614.7,164.7,236.3,279.0,467.6,250.8,319.6,103.6,139.6,377.7,434.0,198.4,408.6,232.9,418.5,403.6,492.9,630.5,742.4,968.4,2124.1,913.5,341.1,124.3,253.3,722.4,2183.6,148.3,513.6,1498.6,893.9,1646.6,572.9,253.2,239.8,1717.5,1333.0,1888.4,266.8,341.4,895.4,1459.0,1360.2,2196.1,1706.8,365.8,3557.8,606.4,1332.1,338.9,393.9,459.4,270.1,909.9,265.4,135.4,752.1,1086.0,188.1,251.9,855.7,395.9,252.1,1300.6,184.6,368.0,629.6,247.3,312.0,401.2,393.4,338.4,1151.0,450.9,1136.9,372.4,242.4,1129.3,1029.7,271.1,371.0,419.9,747.9,316.0,350.5,1732.6,302.6,442.2,590.2,1316.2,357.7,742.1,283.8,188.9,582.4,597.5,807.6,327.7,47.4,2015.2,768.8,2253.8,593.5,417.5,491.0,1245.2,800.3,464.9,1144.2,625.9,1683.8,1248.9,515.5,571.6,435.0,514.5,628.8,625.9,767.6,988.4,1265.9,276.1,1234.9,586.6,475.3,2432.3,594.6,961.4,1195.1,2519.3,4124.7,1321.4,878.0,1252.2,712.7,1436.1,4708.3,3188.7,1539.3,1896.8,1482.9,1294.7,1554.6,1483.5,3817.6,1898.9,1829.2,4643.8,5458.5,2907.6,5188.9,5624.9,2905.4,4097.7,2955.9,5204.6,5305.2,8012.7,10746.7,20795.1],"cum_vol":[6522.4,7291.0,8367.9,9068.1,10088.4,15299.2,16313.2,17511.4,18462.5,19156.9,20013.6,20660.3,21953.6,24034.1,24887.1,25453.6,26996.8,27676.1,28640.3,29434.2,29797.3,30048.6,30569.2,31184.9,32159.7,32838.1,33967.4,34637.4,35427.5,36943.9,37801.1,38975.6,39790.3,47952.1,51864.0,52451.4,53204.3,54557.6,55038.6,55821.1,56033.9,56942.3,57610.7,58745.9,59212.0,60633.6,61234.9,61572.2,62163.3,63413.7,64663.8,65207.4,66728.5,67214.9,68065.7,68522.4,68893.1,69679.8,71525.7,71703.6,72823.7,73277.4,76042.0,76607.9,79293.9,79644.9,79980.1,80470.4,80847.9,81848.0,83839.4,87750.7,88297.1,90251.3,91100.9,91643.1,91975.9,93003.6,94622.9,95720.3,98276.4,100213.3,101590.7,101809.9,102211.4,102469.2,102623.3,103354.9,106245.3,107719.7,110244.1,112468.6,113508.6,114348.1,114892.1,115821.6,115985.7,116481.4,116643.3,117077.9,117236.4,117378.4,118903.7,118921.8,119157.9,119647.0,119976.9,120566.2,120677.1,121268.8,121975.2,122551.9,124060.1,124522.0,125161.4,125411.7,125758.9,126193.0,126320.9,126699.5,127431.4,127721.0,128312.1,128501.9,129943.6,130544.2,130960.5,131091.1,131633.9,132740.5,133313.7,133548.6,134040.4,134680.6,134876.2,134909.9,135205.5,136074.1,136507.5,137420.9,138050.4,138650.4,139754.4,140071.9,141234.7,141920.5,142150.2,142476.1,142735.4,143194.4,143417.4,146250.7,147731.9,150593.4,150841.6,150970.9,151367.3,151640.2,153138.1,156145.9,156760.3,158644.5,158799.5,159549.4,159784.9,161247.3,162765.9,165266.9,165992.9,166373.1,167847.9,168432.9,169067.8,169390.1,169643.1,169803.7,170127.0,170473.6,170741.1,171124.6,171981.6,172535.6,172701.4,172904.4,173453.3,173570.4,173721.0,179921.0,180463.1,180833.9,181111.9,184026.0,184634.7,184865.6,185866.1,186594.0,186753.9,188259.6,188649.4,188977.9,190017.1,191549.9,191997.5,192147.8,192285.5,192587.8,192785.2,193152.1,193399.5,193622.1,194216.9,194858.9,197249.0,197655.2,197715.1,197867.8,198639.6,199286.1,199759.4,200457.9,201052.2,201510.4,201765.1,202040.7,203137.7,203397.6,203580.8,203869.5,203956.0,204595.0,205209.7,205374.4,205610.7,205889.7,206357.4,206608.1,206927.7,207031.3,207170.9,207548.6,207982.6,208181.0,208589.6,208822.5,209241.0,209644.6,210137.5,210768.0,211510.4,212478.8,214602.9,215516.4,215857.6,215981.9,216235.1,216957.5,219141.1,219289.4,219802.9,221301.5,222195.4,223842.0,224414.9,224668.1,224907.9,226625.4,227958.4,229846.8,230113.6,230454.9,231350.3,232809.3,234169.5,236365.6,238072.4,238438.1,241995.9,242602.4,243934.4,244273.3,244667.1,245126.5,245396.6,246306.5,246571.9,246707.4,247459.4,248545.4,248733.5,248985.4,249841.1,250236.9,250489.0,251789.6,251974.1,252342.1,252971.8,253219.1,253531.1,253932.3,254325.6,254664.0,255815.0,256265.9,257402.8,257775.1,258017.6,259146.9,260176.6,260447.7,260818.7,261238.6,261986.6,262302.6,262653.1,264385.7,264688.3,265130.5,265720.7,267036.9,267394.6,268136.7,268420.5,268609.4,269191.8,269789.3,270596.9,270924.6,270972.0,272987.2,273756.0,276009.8,276603.3,277020.8,277511.8,278757.0,279557.3,280022.2,281166.4,281792.4,283476.1,284725.1,285240.6,285812.1,286247.1,286761.6,287390.4,288016.4,288783.9,289772.4,291038.3,291314.4,292549.3,293135.9,293611.1,296043.4,296638.0,297599.4,298794.4,301313.7,305438.4,306759.9,307637.9,308890.1,309602.8,311038.9,315747.2,318935.9,320475.2,322372.0,323854.9,325149.6,326704.2,328187.7,332005.4,333904.2,335733.4,340377.2,345835.7,348743.4,353932.3,359557.2,362462.6,366560.4,369516.3,374720.9,380026.1,388038.9,398785.6,419580.6],"abs_move_pct":[0.6182,0.6247,0.5266,0.6359,0.6524,0.7055,0.6151,0.6477,0.6759,0.5688,0.5785,0.6765,0.7646,0.7733,0.7565,0.7533,0.733,0.7493,0.7869,0.7438,0.7344,0.7073,0.6928,0.6975,0.6473,0.6299,0.6348,0.6273,0.6776,0.7233,0.7536,0.7567,0.7271,0.7322,0.7598,0.7144,0.6569,0.6259,0.6934,0.678,0.6704,0.6793,0.6705,0.6745,0.6244,0.6194,0.6322,0.6375,0.6336,0.7173,0.7778,0.7603,0.7567,0.8069,0.8517,0.8994,0.9278,0.9157,0.9059,0.8978,0.87,0.8384,0.8273,0.7702,0.807,0.8794,0.9024,0.9434,0.9573,1.011,1.0858,1.0224,1.0049,1.042,1.0129,1.053,1.003,1.0329,1.0434,1.044,1.1069,1.1165,1.1858,1.2236,1.28,1.2711,1.2475,1.2836,1.3743,1.3189,1.3244,1.2857,1.2221,1.2603,1.2224,1.198,1.2033,1.1958,1.1712,1.1703,1.1899,1.1758,1.2062,1.2062,1.1973,1.2323,1.2056,1.1802,1.1951,1.1723,1.196,1.2196,1.2103,1.185,1.2133,1.1923,1.2085,1.2124,1.2291,1.2407,1.2935,1.2681,1.2108,1.2039,1.2172,1.2028,1.1908,1.1717,1.1873,1.2007,1.2261,1.2303,1.2029,1.1512,1.1384,1.1303,1.1763,1.1537,1.1938,1.1861,1.1643,1.1605,1.1694,1.1876,1.1612,1.1632,1.1388,1.1388,1.158,1.1742,1.1922,1.181,1.1765,1.1686,1.1483,1.1525,1.1942,1.1882,1.197,1.1793,1.1599,1.1068,1.1062,1.0865,1.0623,1.0512,0.9721,0.9144,0.9345,0.9962,0.954,0.9576,0.9051,0.9219,0.966,0.994,0.9636,0.9591,0.9361,0.9171,0.9876,1.0027,1.0241,1.0135,1.0248,1.0212,0.9973,0.9656,0.9446,0.9452,0.9091,0.9449,0.9174,0.9289,0.9421,0.973,0.9644,0.9702,0.9423,0.9126,0.9243,0.9204,0.8806,0.8922,0.9083,0.9038,0.9185,0.9295,0.9335,0.9373,0.9297,0.9683,0.9596,0.9745,0.9745,0.9701,0.9372,0.967,0.9651,0.9631,0.9428,0.9249,0.9249,0.9408,0.9519,0.9427,0.9316,0.9505,0.9779,0.9684,0.9739,0.9534,0.9611,0.9693,0.965,0.9605,0.9805,0.9941,0.998,1.018,1.0182,1.0261,1.0224,1.0377,1.0749,1.0777,1.1048,1.0645,1.094,1.0964,1.0721,1.0616,1.0576,1.054,1.0033,1.0241,1.0293,1.0214,1.006,0.9813,0.9721,1.0157,0.9476,0.9891,0.966,0.9768,0.9625,0.979,0.9966,1.0237,0.9653,1.0059,1.0581,1.1092,1.0975,1.0705,1.1055,1.0783,1.0487,1.0505,1.0464,1.0182,0.992,0.9953,1.0031,1.0269,1.0536,1.0345,1.0222,1.0711,1.0364,1.0195,1.0245,1.0399,1.0316,1.0699,1.0616,1.1141,1.1054,1.0786,1.0673,1.0841,1.1124,1.1124,1.1326,1.1571,1.1631,1.1911,1.1595,1.134,1.1338,1.1188,1.1108,1.1235,1.1393,1.1317,1.1238,1.1355,1.1812,1.1543,1.1415,1.1506,1.1682,1.1877,1.1797,1.192,1.1857,1.1661,1.17,1.1709,1.1595,1.1674,1.1628,1.1746,1.179,1.2222,1.2257,1.2135,1.2491,1.2519,1.2636,1.2242,1.2139,1.2487,1.2064,1.2421,1.2499,1.2913,1.266,1.2815,1.2931,1.2933,1.3513,1.3095,1.3295,1.3268,1.3286,1.3207,1.3486,1.3654,1.3657,1.3043,1.2932,1.339,1.3429,1.3123,1.3105,1.3605,1.3725,1.3954,1.3693,1.3962,1.4042,1.4238,1.4106,1.4273,1.388,1.4392,1.42,1.3602,1.3754,1.3258,1.3115,1.292,1.315,1.3305,1.2953,1.2444,1.2314,1.3173],"open5_vol":10088.4,"days":14,"atr14":0.3127071428571429,"adv14":514230,"avg_range_pct14":3.263,"prev_close":8.41,"prev_high":8.52,"prev_low":8.29,"high_20d":9.49,"ref_5d_high":9.075,"ref_5d_low":8.29,"ref_5d_avg_high":8.753,"ref_5d_avg_low":8.464,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":0},{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":2},{"lo":8.52,"hi":8.595,"mid":8.5575,"touches":2,"last_touch_days_ago":0},{"lo":8.88,"hi":8.95,"mid":8.9194,"touches":8,"last_touch_days_ago":3},{"lo":9.06,"hi":9.138,"mid":9.0932,"touches":4,"last_touch_days_ago":4},{"lo":9.1453,"hi":9.21,"mid":9.1684,"touches":3,"last_touch_days_ago":11},{"lo":9.255,"hi":9.32,"mid":9.285,"touches":3,"last_touch_days_ago":5},{"lo":9.4,"hi":9.4,"mid":9.4,"touches":2,"last_touch_days_ago":8}],"high":9.4,"low":8.29,"atr":0.3127,"sessions":14,"tol":0.0782}}