{"symbol":"OPFI","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6887.7,2710.5,3776.1,1974.2,3135.0,1578.9,1917.5,1870.1,1026.4,832.4,585.6,1885.0,853.8,1559.5,1219.4,883.1,1657.4,2987.9,1908.0,633.2,328.2,496.7,535.9,838.9,3784.0,942.4,555.1,1018.8,4279.9,1008.3,1714.2,1372.4,1003.4,1020.0,2708.9,1437.6,1033.7,3983.0,1301.9,1465.6,725.1,1234.4,1060.3,746.7,798.2,870.4,845.6,4753.9,986.2,1361.5,2543.7,1039.7,919.1,1041.0,1682.3,489.7,680.9,514.4,1146.6,1717.0,1148.5,1180.7,658.8,517.6,1173.2,678.9,553.5,1104.5,2940.9,427.3,386.1,747.9,1619.2,787.8,769.0,967.3,825.3,683.4,1178.5,2356.3,506.4,1703.3,1816.0,208.4,1084.1,652.4,648.4,1444.7,724.9,3412.4,2648.1,1398.9,1815.1,1424.9,802.2,4303.6,2836.0,355.9,624.1,1318.5,3158.8,1031.1,1280.8,1105.9,571.6,1429.4,534.6,743.9,590.4,493.4,1530.6,738.6,732.3,1377.7,855.9,1375.1,578.4,445.2,909.4,444.6,999.9,608.6,726.8,860.3,762.4,1381.1,981.5,1421.5,1075.0,3073.6,595.9,555.8,534.7,609.4,310.0,263.0,995.2,1729.7,2456.4,720.1,1089.9,1168.7,585.5,1132.6,2216.4,1731.5,1637.4,503.9,789.8,522.6,1455.1,2129.1,1648.8,1515.7,909.4,1380.0,660.9,390.3,698.4,1157.1,1178.5,1670.2,744.3,717.1,1016.4,2984.6,1301.7,589.2,1275.2,1205.3,2163.0,1153.0,552.6,2535.3,1251.0,868.6,874.6,831.4,726.5,1339.1,731.9,651.2,422.1,1325.2,1208.5,1724.1,457.2,508.6,1016.1,1857.0,1444.4,1771.3,432.9,3517.5,386.9,1148.0,708.3,396.9,952.7,638.4,784.6,695.2,299.4,1105.2,1018.2,1306.5,756.0,584.6,1819.0,508.4,732.9,1903.8,724.9,2668.6,284.9,486.9,1315.9,787.9,869.4,1694.6,1162.4,1536.4,521.3,968.7,489.0,955.6,853.6,521.5,1367.5,839.6,1795.5,1579.4,1882.9,1262.8,770.0,1218.4,726.6,1927.0,479.7,637.5,798.4,1553.0,1033.0,838.6,355.0,454.0,703.2,702.0,385.2,596.4,1304.4,1568.9,763.5,884.1,4443.6,550.4,586.6,1515.4,493.8,749.9,1226.5,404.8,958.7,957.4,1369.9,851.9,535.6,1193.2,426.1,1833.9,1872.8,1107.7,2000.5,1162.1,2189.3,213.9,1455.4,3070.2,963.7,1125.6,990.3,1467.8,1370.4,1714.8,1346.8,887.5,964.1,2305.3,1315.2,2372.8,669.7,1521.4,1734.1,1804.5,5047.4,1438.7,727.9,963.7,381.9,286.1,681.9,2197.4,1089.1,1374.0,1352.4,1260.6,1304.2,595.2,833.8,1523.8,1891.4,1898.2,1316.6,2525.6,520.6,1173.2,1921.6,1085.6,729.5,2518.4,1032.0,2921.2,661.1,3217.4,915.4,1307.9,2810.8,945.8,1841.4,1273.1,2349.6,1352.9,920.4,1130.2,740.1,949.4,702.1,977.8,909.2,1228.5,1882.3,537.7,879.7,2056.1,940.5,1934.6,9444.4,596.1,1471.0,1682.2,2457.8,1013.9,1048.9,366.6,1805.0,1266.7,1868.5,1387.9,1966.7,2474.4,1716.9,2033.1,1887.3,748.2,4102.1,1447.2,2280.9,2482.8,673.8,5954.8,3836.1,3387.1,2094.9,5121.4,1483.9,9133.9,3881.4,2332.9,2388.1,3090.1,6217.0,5467.1,5822.6,4492.9,6947.6,10423.2,7916.9,17067.9,19037.7,41298.9],"cum_vol":[6887.7,9598.2,13374.3,15348.5,18483.5,20062.4,21979.9,23849.9,24876.3,25708.6,26294.3,28179.3,29033.1,30592.6,31812.0,32695.1,34352.4,37340.4,39248.4,39881.6,40209.8,40706.5,41242.4,42081.4,45865.4,46807.8,47362.9,48381.6,52661.5,53669.8,55384.0,56756.4,57759.8,58779.8,61488.6,62926.3,63960.0,67943.0,69244.9,70710.4,71435.6,72670.0,73730.3,74477.0,75275.2,76145.6,76991.2,81745.1,82731.3,84092.8,86636.5,87676.2,88595.4,89636.4,91318.6,91808.4,92489.3,93003.6,94150.2,95867.2,97015.7,98196.4,98855.2,99372.9,100546.1,101224.9,101778.4,102882.9,105823.9,106251.1,106637.2,107385.1,109004.3,109792.1,110561.1,111528.4,112353.6,113037.1,114215.6,116571.9,117078.2,118781.5,120597.5,120805.9,121889.9,122542.4,123190.8,124635.5,125360.4,128772.9,131421.0,132819.9,134635.0,136059.9,136862.1,141165.7,144001.7,144357.6,144981.8,146300.3,149459.1,150490.2,151771.0,152876.9,153448.4,154877.8,155412.4,156156.3,156746.6,157240.0,158770.6,159509.3,160241.6,161619.3,162475.1,163850.3,164428.6,164873.9,165783.3,166227.9,167227.7,167836.3,168563.1,169423.4,170185.7,171566.8,172548.3,173969.8,175044.8,178118.4,178714.4,179270.1,179804.9,180414.2,180724.2,180987.2,181982.4,183712.1,186168.6,186888.6,187978.5,189147.2,189732.7,190865.3,193081.6,194813.1,196450.6,196954.4,197744.2,198266.8,199721.9,201851.0,203499.8,205015.5,205924.9,207304.9,207965.8,208356.1,209054.5,210211.6,211390.1,213060.4,213804.6,214521.8,215538.1,218522.7,219824.4,220413.6,221688.9,222894.1,225057.1,226210.1,226762.8,229298.1,230549.1,231417.7,232292.4,233123.7,233850.2,235189.3,235921.1,236572.4,236994.4,238319.6,239528.1,241252.3,241709.5,242218.1,243234.2,245091.2,246535.6,248306.9,248739.9,252257.4,252644.3,253792.3,254500.6,254897.5,255850.2,256488.6,257273.2,257968.4,258267.8,259373.0,260391.2,261697.7,262453.7,263038.3,264857.3,265365.6,266098.6,268002.4,268727.2,271395.9,271680.8,272167.6,273483.6,274271.4,275140.8,276835.4,277997.8,279534.2,280055.5,281024.2,281513.2,282468.9,283322.4,283843.9,285211.4,286051.1,287846.6,289425.9,291308.8,292571.6,293341.6,294559.9,295286.6,297213.6,297693.3,298330.8,299129.2,300682.2,301715.2,302553.8,302908.8,303362.8,304066.0,304768.0,305153.2,305749.6,307053.9,308622.8,309386.3,310270.4,314714.1,315264.4,315851.0,317366.4,317860.2,318610.1,319836.6,320241.4,321200.1,322157.5,323527.4,324379.2,324914.9,326108.1,326534.2,328368.1,330240.9,331348.6,333349.1,334511.2,336700.5,336914.4,338369.8,341440.0,342403.7,343529.3,344519.6,345987.4,347357.8,349072.6,350419.4,351306.9,352270.9,354576.2,355891.4,358264.2,358933.9,360455.3,362189.4,363993.9,369041.3,370480.0,371207.9,372171.6,372553.5,372839.6,373521.4,375718.8,376807.9,378181.9,379534.4,380794.9,382099.1,382694.4,383528.1,385051.9,386943.4,388841.6,390158.2,392683.9,393204.4,394377.6,396299.2,397384.8,398114.3,400632.6,401664.6,404585.9,405247.0,408464.4,409379.8,410687.7,413498.5,414444.3,416285.7,417558.9,419908.4,421261.4,422181.7,423311.9,424052.0,425001.4,425703.5,426681.3,427590.5,428819.0,430701.3,431239.0,432118.7,434174.9,435115.4,437050.0,446494.4,447090.5,448561.5,450243.7,452701.5,453715.4,454764.3,455130.9,456935.9,458202.6,460071.1,461459.1,463425.8,465900.1,467617.0,469650.1,471537.4,472285.6,476387.8,477835.0,480115.9,482598.6,483272.4,489227.2,493063.3,496450.4,498545.3,503666.7,505150.6,514284.5,518165.9,520498.8,522886.9,525977.1,532194.1,537661.2,543483.9,547976.8,554924.4,565347.6,573264.4,590332.3,609370.0,650668.9],"abs_move_pct":[0.1506,0.5221,0.7441,0.6998,0.8118,0.7587,0.7645,0.8261,0.8419,0.7969,0.8108,0.8943,0.9321,0.927,0.9166,0.8822,0.9684,0.9825,0.8789,0.8942,0.9263,0.8908,0.8733,0.9837,0.9811,1.0041,1.0119,1.0302,1.0757,1.1107,1.176,1.2091,1.2135,1.17,1.1985,1.2825,1.2605,1.2467,1.1648,1.1591,1.1441,1.086,1.0652,1.0903,1.1164,1.1251,1.1388,1.1592,1.1016,1.1554,1.2669,1.2864,1.2573,1.2564,1.3331,1.3395,1.3182,1.3696,1.3424,1.3316,1.3589,1.3982,1.3855,1.3575,1.3434,1.3481,1.3768,1.3764,1.4022,1.398,1.3753,1.4076,1.4163,1.4174,1.4279,1.4589,1.4673,1.4831,1.5294,1.5906,1.5705,1.5631,1.6307,1.6566,1.6661,1.6757,1.6541,1.6583,1.6724,1.6991,1.7736,1.8231,1.781,1.7905,1.8075,1.8607,1.8858,1.8825,1.9006,1.8735,1.8247,1.8617,1.8979,1.9005,1.9346,1.975,1.9514,1.9187,1.9036,1.9193,1.8995,1.8848,1.8982,1.8365,1.8374,1.817,1.7998,1.8437,1.8802,1.903,1.9408,1.9328,1.9293,1.9836,1.9381,1.9336,1.9237,1.943,1.9393,2.01,2.0065,2.0168,1.9829,1.9764,1.9676,1.9669,2.0166,1.9909,1.9721,2.0073,1.9994,2.032,2.0099,2.0003,1.9938,1.9756,1.9249,1.9568,1.9408,1.9627,1.9681,2.0037,1.9937,2.0689,2.0732,2.074,2.0258,2.026,2.0204,2.0229,2.0678,2.0737,2.0947,2.0943,2.0526,2.0674,2.0867,2.0797,2.0277,2.0135,1.9796,1.9739,1.9381,1.9655,1.9906,1.9863,1.9848,1.9882,2.0002,1.9789,1.958,1.9473,1.9808,1.9619,1.963,1.9597,1.9648,1.9639,1.9725,1.951,1.9578,1.968,1.9581,2.0202,2.0068,2.0426,2.0631,2.0409,2.0343,2.0274,2.0022,1.9907,2.0129,2.0326,2.0033,1.9822,1.9951,1.989,1.9479,1.955,2.0149,2.0074,2.0147,2.0259,2.0291,2.0623,2.0546,2.0705,2.0619,2.0726,2.0468,2.0163,2.0563,2.0351,2.0373,2.0685,2.0542,2.065,2.0539,2.0512,2.0742,2.1057,2.031,2.0754,2.0847,2.0525,2.075,2.1378,2.1425,2.1422,2.1108,2.1309,2.1686,2.163,2.1673,2.1523,2.1696,2.1968,2.2108,2.2008,2.1983,2.1955,2.198,2.1884,2.1626,2.1559,2.1715,2.15,2.1725,2.1798,2.1478,2.1574,2.1521,2.1082,2.1238,2.1158,2.1048,2.0671,2.0713,2.0746,2.0715,2.1132,2.1165,2.1125,2.0898,2.0744,2.0515,2.0428,2.078,2.0784,2.0506,2.0194,2.044,2.0412,2.0668,2.042,2.0193,2.0166,2.0224,2.041,2.0163,2.0056,1.9955,2.0066,1.9333,1.9346,1.9269,1.9296,1.9419,1.9264,1.9059,1.906,1.9469,1.9782,1.9968,2.0029,2.0213,2.0407,1.9843,2.0018,2.011,1.9414,1.944,1.9551,1.9807,2.0042,2.016,2.0331,2.0141,2.0337,2.0169,2.055,2.0599,2.0349,2.0512,2.0795,2.0678,2.0688,2.0952,2.0755,2.0583,2.02,2.024,2.0147,2.0107,2.0164,2.0169,2.0041,2.0036,2.0202,2.0632,2.056,2.0733,2.0965,2.085,2.1014,2.12,2.1315,2.1271,2.1007,2.1268,2.122,2.1191,2.125,2.1602,2.2186,2.2401,2.2435,2.2256,2.2323,2.2016,2.2149,2.1914,2.1704,2.2165,2.2507,2.2751,2.2657,2.2543,2.2488,2.2442,2.227,2.212,2.244,2.281,2.3382,2.3123,2.3251,2.3052,2.3125,2.3744,2.336,2.325,2.3252,2.3995,2.371,2.4004,2.4443,2.4735,2.5279],"open5_vol":18483.5,"days":14,"atr14":0.28098571428571434,"adv14":991050,"avg_range_pct14":3.845,"prev_close":6.08,"prev_high":6.17,"prev_low":6.03,"high_20d":8.065,"ref_5d_high":6.375,"ref_5d_low":6.03,"ref_5d_avg_high":6.277,"ref_5d_avg_low":6.152,"ref_5d_avg_range":0.125,"sr14":{"levels":[{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.1963,"touches":4,"last_touch_days_ago":0},{"lo":6.245,"hi":6.3,"mid":6.2633,"touches":3,"last_touch_days_ago":3},{"lo":6.32,"hi":6.375,"mid":6.3475,"touches":2,"last_touch_days_ago":2},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":5},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":2,"last_touch_days_ago":8},{"lo":7.05,"hi":7.1,"mid":7.075,"touches":2,"last_touch_days_ago":7},{"lo":7.625,"hi":7.69,"mid":7.6575,"touches":2,"last_touch_days_ago":12},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":10},{"lo":8.05,"hi":8.065,"mid":8.0575,"touches":2,"last_touch_days_ago":11}],"high":8.065,"low":6.03,"atr":0.281,"sessions":14,"tol":0.0702}}