{"symbol":"ONT","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[7755.7,217.6,655.8,780.9,1932.8,1000.4,1395.8,136.4,130.9,208.4,843.5,816.9,790.3,282.7,1363.4,1348.4,2383.7,499.2,1342.1,2067.6,2613.4,227.2,621.6,1200.4,3107.4,2846.3,1805.9,837.9,2278.4,1342.1,1860.7,349.6,2970.7,4094.4,2813.1,3905.5,1774.6,2029.4,3345.0,4146.4,1378.3,698.6,1564.3,694.6,1497.1,711.5,804.1,645.9,928.7,909.7,1433.6,1016.4,569.3,905.6,717.5,1698.8,482.5,847.9,483.7,353.8,488.9,262.4,1472.3,118.2,253.4,860.6,658.2,406.2,2302.8,632.4,996.6,541.6,865.4,593.1,538.1,480.1,3943.4,498.4,785.8,839.4,794.6,562.1,1092.5,3321.1,3488.4,1287.2,646.4,668.4,1093.1,410.6,683.3,250.6,886.4,1641.4,387.1,1496.3,607.4,301.2,362.0,1350.6,1006.4,461.0,695.9,569.6,230.2,538.5,678.5,307.0,184.4,2909.1,987.9,956.1,669.0,671.1,300.0,1307.7,2319.9,634.9,152.3,601.4,597.0,786.8,405.6,561.1,618.3,1195.4,479.2,1127.6,544.9,248.4,2745.4,1049.3,690.4,322.1,332.6,703.6,212.6,497.8,352.3,554.3,532.7,775.3,377.1,682.1,791.0,477.1,447.8,1336.4,412.0,628.0,528.4,541.0,765.0,1195.1,729.6,1437.0,1768.1,473.0,389.4,1373.8,556.9,428.2,988.5,458.0,1633.3,1014.9,1400.1,597.6,400.9,576.4,1306.0,962.6,1062.0,2790.4,650.8,258.9,307.3,2038.1,478.5,1591.4,566.6,499.5,639.9,1754.0,1217.5,356.1,366.7,1499.9,185.6,1337.4,624.3,224.7,527.2,1028.6,181.3,1233.3,1535.7,725.0,1119.9,310.1,454.2,389.0,970.4,252.5,1768.3,863.2,1170.8,2147.0,684.4,363.9,1293.4,607.5,899.0,846.1,711.8,553.1,661.6,325.5,1175.5,576.1,348.7,643.9,323.9,439.7,384.3,291.1,351.8,656.3,436.4,150.5,1242.4,1789.8,1892.1,464.5,1764.9,143.1,891.3,2633.5,387.2,547.0,438.9,317.6,1507.1,628.7,994.8,1679.2,1424.6,824.9,333.3,717.6,526.4,508.8,670.9,860.7,983.4,630.4,204.1,410.2,323.4,197.9,482.2,251.6,2384.7,451.2,1489.1,805.6,254.0,340.9,334.6,1420.2,2170.4,811.0,357.1,938.5,942.1,873.1,871.7,521.9,450.3,1060.8,499.4,684.6,630.1,953.4,872.5,684.3,797.3,724.5,1574.6,682.6,1235.1,981.0,635.7,411.6,608.5,868.1,852.1,670.2,497.2,588.3,1101.4,1599.4,553.1,660.4,853.1,542.1,1713.8,438.7,983.3,2724.9,1222.0,470.8,486.9,851.2,367.2,560.9,6260.5,1103.7,2585.7,2745.1,809.0,462.9,722.9,758.4,1223.1,582.7,920.9,1459.9,718.0,1153.3,1085.0,790.1,628.4,966.3,2340.7,4418.1,1255.6,789.6,1358.9,517.5,991.1,642.9,4566.7,2082.4,1014.6,1003.6,1122.7,1100.9,1134.7,875.1,1489.1,1263.7,1225.9,960.7,4324.4,1377.5,1827.6,847.1,804.2,1692.6,1313.4,1562.4,2088.2,1888.3,1557.5,2607.1,1400.6,2401.9,1425.6,1822.4,5275.1,1204.1,2350.9,2308.6,1751.1,4905.9,4025.9,3190.1,2265.4,2468.9,5440.4,4745.9,3484.9,5182.0,10165.6,9466.3,12037.0,8635.7,13396.9,20054.9],"cum_vol":[7755.7,7973.4,8629.1,9410.0,11342.8,12343.1,13738.9,13875.3,14006.1,14214.5,15058.0,15874.9,16665.1,16947.9,18311.2,19659.6,22043.3,22542.5,23884.6,25952.2,28565.6,28792.9,29414.5,30614.9,33722.3,36568.6,38374.4,39212.4,41490.8,42832.9,44693.6,45043.3,48014.0,52108.4,54921.6,58827.1,60601.7,62631.1,65976.1,70122.5,71500.8,72199.4,73763.6,74458.3,75955.4,76666.9,77471.0,78116.9,79045.6,79955.3,81388.9,82405.3,82974.6,83880.2,84597.7,86296.5,86779.0,87626.9,88110.6,88464.4,88953.2,89215.6,90687.9,90806.1,91059.5,91920.1,92578.3,92984.5,95287.3,95919.6,96916.2,97457.8,98323.2,98916.4,99454.4,99934.5,103877.9,104376.2,105162.0,106001.4,106796.0,107358.1,108450.6,111771.7,115260.1,116547.4,117193.7,117862.1,118955.1,119365.7,120049.0,120299.6,121186.0,122827.4,123214.6,124710.9,125318.3,125619.5,125981.5,127332.1,128338.4,128799.4,129495.3,130064.9,130295.1,130833.6,131512.1,131819.1,132003.6,134912.6,135900.6,136856.7,137525.7,138196.9,138496.9,139804.6,142124.5,142759.4,142911.7,143513.1,144110.1,144896.9,145302.5,145863.6,146481.9,147677.4,148156.6,149284.1,149829.0,150077.4,152822.7,153872.0,154562.4,154884.5,155217.1,155920.8,156133.4,156631.2,156983.5,157537.8,158070.5,158845.8,159222.9,159904.9,160695.9,161173.1,161620.9,162957.2,163369.2,163997.2,164525.6,165066.6,165831.6,167026.6,167756.2,169193.2,170961.4,171434.4,171823.8,173197.6,173754.5,174182.7,175171.2,175629.2,177262.5,178277.4,179677.4,180275.0,180675.9,181252.3,182558.3,183520.9,184582.9,187373.4,188024.1,188283.1,188590.4,190628.4,191106.9,192698.3,193264.9,193764.4,194404.3,196158.3,197375.8,197731.9,198098.6,199598.5,199784.1,201121.6,201745.9,201970.6,202497.8,203526.4,203707.7,204941.0,206476.7,207201.7,208321.6,208631.7,209085.9,209474.9,210445.4,210697.9,212466.1,213329.4,214500.1,216647.1,217331.6,217695.5,218988.9,219596.4,220495.4,221341.5,222053.3,222606.4,223267.9,223593.4,224768.9,225345.1,225693.8,226337.7,226661.6,227101.4,227485.6,227776.7,228128.5,228784.8,229221.1,229371.6,230614.0,232403.8,234295.9,234760.4,236525.3,236668.4,237559.6,240193.1,240580.4,241127.4,241566.3,241883.9,243391.0,244019.7,245014.5,246693.7,248118.3,248943.2,249276.5,249994.1,250520.6,251029.4,251700.2,252560.9,253544.3,254174.6,254378.7,254788.9,255112.4,255310.2,255792.4,256044.1,258428.8,258880.0,260369.1,261174.7,261428.7,261769.6,262104.3,263524.5,265694.9,266505.9,266863.0,267801.5,268743.6,269616.7,270488.4,271010.4,271460.6,272521.4,273020.8,273705.4,274335.5,275288.9,276161.4,276845.6,277642.9,278367.4,279942.1,280624.6,281859.7,282840.7,283476.4,283888.1,284496.6,285364.7,286216.8,286887.0,287384.2,287972.5,289073.9,290673.3,291226.4,291886.8,292739.9,293281.9,294995.7,295434.4,296417.7,299142.6,300364.6,300835.4,301322.3,302173.5,302540.7,303101.6,309362.1,310465.9,313051.6,315796.7,316605.7,317068.6,317791.5,318549.9,319773.1,320355.8,321276.7,322736.6,323454.6,324607.9,325692.9,326483.0,327111.4,328077.7,330418.4,334836.5,336092.1,336881.8,338240.6,338758.1,339749.2,340392.1,344958.8,347041.1,348055.7,349059.3,350182.0,351282.9,352417.6,353292.7,354781.8,356045.5,357271.4,358232.1,362556.5,363934.0,365761.6,366608.7,367412.9,369105.6,370418.9,371981.3,374069.5,375957.8,377515.3,380122.4,381522.9,383924.9,385350.5,387172.9,392448.0,393652.1,396003.0,398311.6,400062.8,404968.6,408994.5,412184.6,414450.0,416918.9,422359.2,427105.1,430589.9,435771.9,445937.6,455403.9,467440.9,476076.6,489473.4,509528.4],"abs_move_pct":[0.8296,0.6272,0.7133,0.6378,0.9099,1.12,1.1154,1.1312,1.1813,1.0926,1.0583,1.2016,1.3026,1.2964,1.4679,1.491,1.6599,1.5958,1.6533,1.7347,1.8513,1.8428,1.7074,1.7353,1.7003,1.6202,1.5946,1.5179,1.669,1.6603,1.7148,1.7824,1.6593,1.7189,1.7785,1.7985,1.9321,2.0374,2.0464,2.0359,1.8805,1.8959,1.9691,1.9733,1.7987,1.9109,1.908,1.8305,1.9582,1.8857,2.04,2.1066,2.0299,2.0518,2.0497,2.1797,2.1767,2.1335,2.1978,2.2723,2.244,2.1992,2.0987,2.1047,2.0784,2.1345,2.2559,2.2492,2.2599,2.3004,2.3898,2.4166,2.2384,2.2551,2.246,2.2367,2.1071,2.1133,2.1397,2.1749,2.1537,2.1958,2.3582,2.154,2.1561,2.2184,2.1759,2.2204,2.3427,2.1973,2.2548,2.1461,2.1247,2.2439,2.2183,2.2445,2.2145,2.22,2.2034,2.1336,2.1405,2.1244,2.1575,2.1051,2.1169,2.1325,2.0923,2.1173,2.1225,2.1972,2.1879,2.1827,2.1333,2.1488,2.1307,2.2016,2.2421,2.2748,2.2663,2.3133,2.2857,2.2117,2.1577,2.2003,2.2225,2.2589,2.2693,2.2422,2.2483,2.2488,2.2762,2.2209,2.2088,2.2207,2.1758,2.1977,2.1829,2.0878,2.0931,2.1113,2.1225,2.2147,2.1928,2.1927,2.2095,2.1632,2.1609,2.2769,2.2916,2.2494,2.225,2.2192,2.2553,2.3197,2.3792,2.3393,2.3578,2.3531,2.3819,2.3256,2.3029,2.3452,2.3855,2.4188,2.413,2.3746,2.441,2.441,2.4769,2.5447,2.5484,2.5572,2.587,2.614,2.5565,2.5628,2.6127,2.628,2.6129,2.602,2.6158,2.6468,2.6772,2.6731,2.749,2.764,2.6784,2.6314,2.6431,2.5858,2.5761,2.5848,2.507,2.4922,2.5007,2.5148,2.4888,2.4911,2.5729,2.5656,2.5337,2.5274,2.5905,2.6214,2.6355,2.6204,2.605,2.4686,2.4598,2.4624,2.514,2.5711,2.619,2.574,2.5516,2.5641,2.5612,2.5149,2.523,2.5211,2.5183,2.5625,2.5665,2.5794,2.5903,2.5393,2.6011,2.6429,2.668,2.6612,2.6787,2.7194,2.6825,2.7065,2.6932,2.6774,2.683,2.6588,2.702,2.743,2.7074,2.6796,2.6816,2.6554,2.6743,2.635,2.6413,2.6518,2.6728,2.6845,2.6929,2.7306,2.7466,2.7507,2.768,2.8177,2.7535,2.7551,2.7624,2.7981,2.7551,2.7398,2.7928,2.844,2.8462,2.8879,2.8489,2.8869,2.9065,2.896,2.835,2.9019,2.8467,2.8053,2.7134,2.7047,2.7092,2.669,2.6879,2.7163,2.7269,2.6865,2.7056,2.6941,2.706,2.6648,2.6518,2.6768,2.7096,2.7181,2.8112,2.7692,2.7733,2.81,2.8159,2.7973,2.8167,2.796,2.7867,2.7485,2.8037,2.8027,2.8397,2.8964,2.9324,2.934,3.0234,3.0369,2.9519,2.9545,3.023,3.01,3.0154,2.987,3.0147,3.0108,2.9563,2.9779,2.8973,2.8318,2.8571,2.8938,2.94,2.9453,2.9444,2.9923,2.9881,2.9492,2.9758,2.9836,3.0103,3.0249,3.0147,2.9906,3.0136,3.0822,3.0845,3.0764,3.1095,3.1634,3.1927,3.2161,3.1788,3.1463,3.1959,3.1895,3.2311,3.2732,3.35,3.3448,3.3744,3.3881,3.3725,3.3927,3.3744,3.4405,3.5471,3.5542,3.534,3.5145,3.4889,3.5385,3.4395,3.429,3.4314,3.4336,3.4249,3.5,3.5288,3.4652,3.4629,3.4758,3.5251,3.5878,3.5972,3.6923,3.6332,3.6633,3.6703,3.653,3.734,3.795,3.8246,3.8135,3.8602,3.8771,3.8547,3.8802,3.9315,4.0676],"open5_vol":11342.8,"days":14,"atr14":1.1420857142857144,"adv14":683170,"avg_range_pct14":7.111,"prev_close":14.11,"prev_high":14.77,"prev_low":13.99,"high_20d":19.085,"ref_5d_high":17.19,"ref_5d_low":13.46,"ref_5d_avg_high":16.1838,"ref_5d_avg_low":14.686,"ref_5d_avg_range":1.4978,"sr14":{"levels":[{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":0},{"lo":14.7692,"hi":14.77,"mid":14.7696,"touches":2,"last_touch_days_ago":0},{"lo":17.07,"hi":17.34,"mid":17.161,"touches":5,"last_touch_days_ago":2},{"lo":17.38,"hi":17.575,"mid":17.4688,"touches":4,"last_touch_days_ago":8},{"lo":18.1,"hi":18.38,"mid":18.2792,"touches":6,"last_touch_days_ago":6},{"lo":18.85,"hi":19.085,"mid":18.9317,"touches":3,"last_touch_days_ago":10}],"high":19.085,"low":13.46,"atr":1.1421,"sessions":14,"tol":0.2855}}