{"symbol":"ONDS","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[631778.7,204383.1,163565.8,126536.2,124772.9,175862.9,169302.1,155550.6,169402.4,145056.1,164457.1,171914.5,172234.3,121624.4,128232.5,178568.0,146703.0,162746.4,138474.5,136680.4,166385.9,136040.1,119894.1,157935.2,130791.8,138516.3,139343.6,146065.6,152974.6,148902.9,161934.6,187340.1,210616.4,194564.5,170880.9,168980.9,218347.1,168743.9,182703.9,193062.2,170291.1,150428.4,143456.9,172350.9,146358.0,157566.4,146127.7,139180.3,150671.6,167062.2,199004.1,197450.5,188215.8,196665.7,205249.5,194532.8,253806.9,186832.8,210738.0,230328.3,203807.8,194046.1,142498.4,168896.2,209332.6,177154.1,193589.1,204898.7,191371.6,189689.4,245849.9,164366.6,164447.5,154174.3,228365.3,214640.4,236563.0,252478.1,179504.9,219273.1,211409.4,287324.1,180764.6,246778.7,210889.1,177872.9,216159.0,176547.4,189541.8,166693.1,164474.8,148806.6,188752.4,212253.3,162244.1,172805.4,203358.2,190194.3,120668.5,175751.6,148413.2,195596.9,169202.6,155486.4,162596.7,162653.4,182594.3,154566.8,145734.0,199688.9,218008.9,150196.6,142824.3,166488.6,160676.1,204117.2,141136.4,170244.3,121528.7,141591.4,173539.6,152280.1,147603.8,118159.4,176266.9,190136.9,200632.2,172042.2,106936.1,148501.1,133725.5,150052.1,157753.4,127765.0,141196.9,162796.7,139642.2,169084.9,144363.4,152969.8,125590.7,155138.9,178577.2,95161.5,157624.6,139722.9,134892.1,113222.8,131836.6,103870.2,149646.9,128808.6,114286.4,83371.7,99234.1,156770.4,169435.0,117848.4,90017.5,136292.8,126087.8,118692.6,140019.1,146105.7,135153.1,140856.3,146361.9,126263.3,120170.3,108219.3,116980.3,162289.4,203443.1,158948.4,160709.4,131765.2,128136.7,178839.2,173163.1,138607.8,142595.7,151247.6,141295.5,121888.8,131613.2,153622.0,163793.4,108472.1,127048.1,124063.7,164962.5,138050.4,99210.6,93456.7,110206.5,163188.9,170421.4,183130.7,121784.1,113441.3,132522.1,146227.9,76437.8,115278.1,109476.5,112419.1,116887.3,98705.1,105519.9,104902.0,138893.4,136512.3,144083.6,150097.6,233871.1,132788.3,175297.9,156954.8,114026.5,132205.6,90079.7,95447.2,116540.6,77825.6,114510.6,157603.9,129218.9,131029.6,142600.0,130718.9,163220.8,76893.1,108621.8,111653.5,117227.0,85358.3,107755.6,91896.4,125662.6,61593.3,133029.9,121459.4,93161.9,106533.0,125438.7,149485.7,145040.9,132622.4,144186.5,88846.5,94260.8,127501.7,168325.4,140096.9,112134.6,131634.6,164567.7,113673.7,201145.7,101123.5,144534.0,97079.1,123455.0,91629.9,147038.4,185387.4,140029.3,123529.8,141249.7,90091.4,167623.4,143178.5,163426.0,177965.6,130353.4,155200.0,164878.3,140144.1,127909.3,111873.9,138944.1,100308.4,75795.7,117561.4,104394.8,134611.0,110340.8,130043.5,164120.1,134528.9,129139.8,96449.7,58787.8,72574.4,119747.6,162837.4,86582.7,105883.9,111451.9,70935.4,119004.4,160664.0,102043.1,123055.5,111338.7,156057.2,139791.9,113206.8,148130.9,160227.6,142478.0,117367.0,157758.7,136700.4,107122.4,138909.3,105584.6,106576.9,113391.6,156349.7,138160.1,107750.6,145575.8,103020.8,107205.4,136479.6,124008.6,93364.0,126744.5,125090.1,184476.2,135984.6,153531.4,130153.7,104833.1,162737.1,192885.3,134838.2,199282.7,96010.1,123021.6,129334.0,150671.4,135394.2,125264.1,146888.8,159126.0,204290.2,152656.7,172315.9,183532.5,160613.8,164913.7,133111.6,215996.9,108453.4,141321.1,126374.7,139100.1,147037.9,215849.0,195629.9,204821.1,115883.5,129805.9,171587.9,161626.1,135704.9,184847.2,129964.8,176585.9,202012.3,137361.9,167241.4,202947.6,233259.4,149767.8,137513.6,136319.9,135980.8,220671.6,226249.9,211010.0,146019.6,242343.2,317768.6,272145.4,334695.1,378274.0,460520.8],"cum_vol":[631778.7,836161.8,999727.6,1126263.8,1251036.7,1426899.6,1596201.8,1751752.4,1921154.8,2066210.9,2230668.0,2402582.5,2574816.8,2696441.1,2824673.6,3003241.6,3149944.6,3312691.0,3451165.5,3587845.9,3754231.8,3890271.9,4010165.9,4168101.1,4298892.9,4437409.2,4576752.8,4722818.4,4875793.0,5024695.9,5186630.6,5373970.6,5584587.1,5779151.6,5950032.5,6119013.4,6337360.4,6506104.3,6688808.1,6881870.4,7052161.5,7202589.9,7346046.9,7518397.7,7664755.7,7822322.1,7968449.8,8107630.1,8258301.6,8425363.9,8624367.9,8821818.4,9010034.2,9206699.9,9411949.4,9606482.2,9860289.1,10047121.9,10257859.9,10488188.1,10691995.9,10886042.0,11028540.4,11197436.6,11406769.2,11583923.4,11777512.4,11982411.1,12173782.8,12363472.1,12609322.1,12773688.6,12938136.1,13092310.4,13320675.7,13535316.1,13771879.1,14024357.2,14203862.1,14423135.2,14634544.6,14921868.6,15102633.3,15349412.0,15560301.1,15738174.0,15954333.0,16130880.4,16320422.1,16487115.3,16651590.1,16800396.6,16989149.0,17201402.3,17363646.4,17536451.8,17739810.0,17930004.3,18050672.8,18226424.4,18374837.6,18570434.5,18739637.1,18895123.6,19057720.3,19220373.7,19402968.0,19557534.8,19703268.8,19902957.6,20120966.5,20271163.1,20413987.4,20580476.1,20741152.2,20945269.4,21086405.8,21256650.1,21378178.8,21519770.1,21693309.8,21845589.9,21993193.6,22111353.1,22287619.9,22477756.9,22678389.1,22850431.3,22957367.4,23105868.6,23239594.1,23389646.1,23547399.6,23675164.6,23816361.4,23979158.1,24118800.4,24287885.2,24432248.6,24585218.4,24710809.1,24865948.0,25044525.2,25139686.7,25297311.3,25437034.2,25571926.3,25685149.1,25816985.7,25920855.9,26070502.8,26199311.4,26313597.8,26396969.5,26496203.6,26652974.1,26822409.1,26940257.5,27030275.0,27166567.8,27292655.6,27411348.1,27551367.2,27697472.9,27832626.1,27973482.4,28119844.2,28246107.5,28366277.8,28474497.1,28591477.4,28753766.8,28957209.9,29116158.2,29276867.6,29408632.8,29536769.5,29715608.7,29888771.9,30027379.6,30169975.4,30321222.9,30462518.4,30584407.2,30716020.4,30869642.4,31033435.8,31141907.9,31268956.0,31393019.7,31557982.2,31696032.6,31795243.1,31888699.9,31998906.4,32162095.3,32332516.6,32515647.4,32637431.4,32750872.7,32883394.8,33029622.6,33106060.4,33221338.6,33330815.1,33443234.2,33560121.5,33658826.6,33764346.5,33869248.5,34008141.9,34144654.1,34288737.7,34438835.4,34672706.5,34805494.8,34980792.7,35137747.5,35251774.0,35383979.6,35474059.3,35569506.5,35686047.1,35763872.6,35878383.3,36035987.1,36165206.1,36296235.7,36438835.7,36569554.6,36732775.4,36809668.5,36918290.3,37029943.8,37147170.8,37232529.1,37340284.6,37432181.1,37557843.7,37619437.0,37752466.9,37873926.3,37967088.1,38073621.1,38199059.9,38348545.6,38493586.5,38626208.9,38770395.4,38859241.9,38953502.6,39081004.4,39249329.7,39389426.6,39501561.3,39633195.9,39797763.6,39911437.3,40112583.0,40213706.5,40358240.5,40455319.6,40578774.6,40670404.4,40817442.8,41002830.1,41142859.4,41266389.2,41407638.9,41497730.4,41665353.7,41808532.2,41971958.2,42149923.9,42280277.3,42435477.3,42600355.6,42740499.7,42868409.0,42980282.9,43119226.9,43219535.3,43295331.0,43412892.4,43517287.2,43651898.2,43762239.0,43892282.5,44056402.6,44190931.5,44320071.3,44416521.0,44475308.8,44547883.2,44667630.9,44830468.2,44917050.9,45022934.9,45134386.8,45205322.1,45324326.5,45484990.5,45587033.6,45710089.1,45821427.9,45977485.1,46117276.9,46230483.7,46378614.6,46538842.1,46681320.1,46798687.1,46956445.9,47093146.2,47200268.6,47339177.9,47444762.5,47551339.4,47664731.0,47821080.7,47959240.9,48066991.5,48212567.3,48315588.1,48422793.4,48559273.1,48683281.7,48776645.7,48903390.2,49028480.3,49212956.5,49348941.1,49502472.6,49632626.3,49737459.4,49900196.5,50093081.8,50227920.0,50427202.7,50523212.8,50646234.4,50775568.4,50926239.9,51061634.1,51186898.1,51333786.9,51492912.9,51697203.1,51849859.9,52022175.7,52205708.2,52366322.0,52531235.7,52664347.4,52880344.2,52988797.6,53130118.8,53256493.5,53395593.6,53542631.5,53758480.5,53954110.4,54158931.4,54274814.9,54404620.8,54576208.6,54737834.7,54873539.6,55058386.9,55188351.6,55364937.6,55566949.9,55704311.8,55871553.2,56074500.8,56307760.1,56457527.9,56595041.6,56731361.5,56867342.3,57088013.9,57314263.8,57525273.8,57671293.4,57913636.6,58231405.3,58503550.6,58838245.7,59216519.7,59677040.5],"abs_move_pct":[0.6492,0.962,0.8681,0.9939,1.0911,1.258,1.3225,1.4522,1.3476,1.5118,1.5315,1.303,1.3707,1.2905,1.1797,1.2748,1.2133,1.2074,1.2361,1.1928,1.123,1.2118,1.182,1.2026,1.2479,1.2921,1.3132,1.397,1.4449,1.4998,1.5558,1.5963,1.6899,1.7379,1.7797,1.63,1.875,1.7925,1.7731,1.7127,1.6604,1.6829,1.7794,1.8885,1.8314,1.8018,1.8462,1.8703,1.9579,2.0509,2.1186,2.1068,2.1421,2.1305,2.0619,2.0493,1.9828,2.0159,1.9954,2.0382,1.9826,1.9468,1.9661,1.9446,1.8991,1.8511,1.9028,1.9004,1.8171,1.8031,1.7888,1.8186,1.7827,1.7024,1.8413,1.8913,1.8378,1.8086,1.779,1.8196,1.8398,1.8472,1.8094,1.9232,1.9619,1.8824,1.9074,2.0185,1.8892,1.819,1.8633,1.8796,1.7407,1.7461,1.7175,1.7223,1.7364,1.715,1.7331,1.7526,1.7657,1.7534,1.7897,1.8366,1.8272,1.82,1.7368,1.7254,1.7256,1.7846,1.7964,1.8411,1.808,1.8646,1.9168,1.9103,1.8486,1.8789,1.8615,1.8297,1.8721,1.8102,1.8592,1.865,1.9478,1.8917,1.9327,1.9804,1.9722,1.9966,1.9695,1.962,1.8698,1.8922,1.8789,1.9046,1.8726,1.8487,1.8879,1.9128,1.9107,1.903,1.9459,1.9254,1.9696,2.0207,2.023,2.024,2.043,2.0555,2.0379,2.011,2.0076,2.0019,2.0066,2.0166,2.009,1.9819,1.9681,2.0151,2.054,1.9784,1.933,1.9664,1.9677,2.0557,2.0783,2.1258,2.0707,2.1133,2.1044,2.0856,2.1902,2.1708,2.1865,2.1792,2.2277,2.2536,2.3244,2.2741,2.2301,2.2129,2.2065,2.1568,2.0813,2.1409,2.2115,2.1837,2.1982,2.2088,2.2381,2.2574,2.2706,2.2127,2.1941,2.2269,2.2303,2.2736,2.3041,2.3355,2.3543,2.375,2.3013,2.2938,2.3163,2.3244,2.3159,2.3149,2.31,2.2882,2.2578,2.2667,2.2738,2.2724,2.2783,2.2793,2.3376,2.3167,2.3058,2.365,2.36,2.4071,2.4275,2.4223,2.4041,2.3556,2.3923,2.3339,2.3367,2.3142,2.2905,2.2874,2.3139,2.3245,2.3312,2.3139,2.3283,2.3572,2.3423,2.3677,2.3366,2.3257,2.3261,2.331,2.3064,2.3151,2.3528,2.333,2.3558,2.3863,2.4102,2.4188,2.4533,2.4128,2.4142,2.437,2.4732,2.4846,2.465,2.4882,2.4853,2.5179,2.5152,2.4418,2.4716,2.4614,2.5114,2.5164,2.5131,2.5184,2.4551,2.4661,2.4527,2.4164,2.4409,2.3747,2.4354,2.3323,2.3153,2.3542,2.3678,2.4066,2.4427,2.4356,2.4309,2.3772,2.3856,2.3613,2.3395,2.3982,2.3381,2.3352,2.2998,2.3121,2.3603,2.3275,2.3357,2.3445,2.3147,2.3061,2.2772,2.2641,2.2535,2.2711,2.2921,2.3307,2.3574,2.3522,2.3534,2.3828,2.3188,2.3207,2.3532,2.2857,2.2887,2.2346,2.1862,2.1971,2.2005,2.2168,2.2236,2.251,2.2845,2.2975,2.3308,2.3436,2.3871,2.3914,2.3852,2.4224,2.4161,2.3756,2.4041,2.3665,2.3754,2.3978,2.411,2.3578,2.3275,2.3367,2.3294,2.284,2.3497,2.3611,2.3347,2.3006,2.2916,2.3128,2.3114,2.3175,2.3499,2.3432,2.3011,2.3325,2.397,2.4304,2.4284,2.4408,2.3951,2.2833,2.236,2.2414,2.1532,2.1563,2.1639,2.1801,2.1937,2.2017,2.1671,2.1498,2.1672,2.2095,2.2371,2.2314,2.2624,2.1867,2.2098,2.2009,2.2516,2.2449,2.2068,2.2159,2.1975,2.1695,2.248,2.203,2.2309,2.2009,2.2567,2.2531],"open5_vol":1251036.7,"days":14,"atr14":0.37107142857142866,"adv14":65643866,"avg_range_pct14":5.001,"prev_close":7.48,"prev_high":7.915,"prev_low":7.47,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":7.18,"ref_5d_avg_high":7.861,"ref_5d_avg_low":7.412,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":9},{"lo":7.13,"hi":7.21,"mid":7.169,"touches":5,"last_touch_days_ago":3},{"lo":7.28,"hi":7.34,"mid":7.31,"touches":4,"last_touch_days_ago":6},{"lo":7.38,"hi":7.47,"mid":7.43,"touches":6,"last_touch_days_ago":0},{"lo":7.52,"hi":7.59,"mid":7.545,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.745,"mid":7.715,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":1},{"lo":7.915,"hi":7.98,"mid":7.9475,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":6.98,"atr":0.3711,"sessions":14,"tol":0.0928}}