{"symbol":"OLN","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34149.1,5088.0,5902.2,2617.8,4313.2,8622.5,5657.6,3981.9,4151.4,4245.6,4463.5,3803.9,5447.9,3368.3,5799.9,7243.6,4060.6,3192.1,3707.7,4821.1,2858.6,2450.7,2885.6,2762.1,3403.6,1802.8,3723.8,4066.3,7161.9,10224.4,4736.9,4018.8,5084.2,4097.1,4911.9,5753.3,5486.9,3584.1,4583.4,3568.0,5484.3,4390.3,4729.5,3006.6,3630.4,6233.4,6396.6,5853.9,7772.3,2938.4,3917.2,3720.6,2977.2,3457.5,4594.1,3378.2,8830.8,6262.5,5853.7,4973.4,4868.9,3349.2,3849.8,4301.0,4902.3,2729.5,3628.6,6366.4,3027.0,3581.1,3222.6,3030.0,3404.2,4038.9,8324.3,6031.7,3968.7,6995.7,4219.4,2887.9,3105.9,6695.2,4598.1,4772.7,4363.3,5978.8,7250.4,4394.6,3942.6,3492.6,4172.0,3099.7,3024.8,4034.4,3553.5,3362.9,3377.3,3509.5,2894.9,5712.0,6114.4,3099.6,3249.3,2266.8,3841.2,3466.6,2733.7,3579.8,3946.4,2505.6,5083.6,4378.7,6905.4,2306.8,5479.0,4847.6,8543.4,2478.6,5183.5,3407.6,4303.9,2691.3,2723.1,2829.9,2252.6,2808.3,3107.8,4860.5,5460.9,2302.6,2986.9,2292.6,2646.6,2294.9,2859.1,2430.2,2180.6,5546.8,3416.7,2866.9,2486.1,2430.6,3085.9,2870.3,2973.6,2922.2,4460.4,2270.4,4969.0,3153.0,5605.1,3946.4,3101.0,2290.2,3222.5,2587.7,2399.4,3426.1,2209.2,3567.2,2248.1,2363.1,3859.7,2978.9,1800.0,3387.4,6270.0,5464.2,5091.1,4131.4,2935.6,5317.6,3815.4,3286.1,4031.7,3500.1,2168.5,3419.5,2433.2,2317.1,2972.6,2009.0,2928.4,2089.4,2374.1,2005.4,2984.9,2418.4,2006.3,5032.6,2281.3,3851.0,1973.3,2568.5,2779.1,3013.6,2249.6,3255.8,4050.1,4708.9,4005.4,5213.9,2766.9,2890.4,4754.4,3462.4,2876.4,3930.2,5533.6,2625.2,3674.9,2855.8,3240.6,3281.6,3462.2,3126.6,3935.4,2777.4,3033.3,2140.2,4567.4,4439.1,3896.5,3944.6,7271.7,4434.2,5836.5,3341.6,1758.6,2656.6,4862.9,4831.1,4641.6,4171.6,2894.0,5636.9,6937.5,3800.3,4174.4,2713.6,3386.6,4463.4,4857.9,3651.7,3566.6,4443.6,3275.2,3044.1,3887.2,5275.3,4250.1,4403.2,6523.1,5115.4,2599.7,4385.1,3101.6,3025.6,3739.5,4300.4,6391.2,6838.6,5712.5,3085.9,4299.1,2839.4,5512.7,4494.1,7653.2,5289.6,6864.3,8487.1,3908.4,2698.6,4822.2,2665.7,3356.1,2770.6,3689.8,2888.6,5047.9,4718.6,4180.7,3721.0,2638.1,3591.6,2556.2,2932.5,3292.6,2706.5,2309.8,3269.9,3163.6,6291.3,2630.4,4331.9,2777.8,2504.6,3253.6,3331.5,4919.6,4427.1,4589.8,3363.1,6771.3,7415.1,6437.3,5302.8,5297.1,4008.9,3137.6,4939.6,6883.5,4205.1,6964.6,4617.3,4165.6,3689.2,6364.9,4540.4,6856.2,6371.6,2632.6,5350.1,4273.9,5654.2,3854.2,5290.9,4916.6,6131.2,4548.9,5061.8,3899.7,4017.5,6121.3,6355.7,5060.1,4031.1,4835.4,4189.3,4406.6,3618.5,3988.0,4247.5,4509.1,4355.6,6279.4,6409.9,4897.2,5311.0,6565.3,8400.9,8187.0,3921.7,5188.1,6747.1,4728.5,5107.9,13609.4,9354.0,8650.5,10134.1,9292.6,7787.3,9183.0,6672.4,6138.5,8449.1,5165.6,6045.7,8108.3,9946.9,9816.8,5931.1,10314.5,11810.5,7944.9,8835.1,12554.1,12480.8,15910.1,13552.5,13964.4,13989.9,16470.9,28549.2,28391.1,36092.6,53919.5,94343.5],"cum_vol":[34149.1,39237.1,45139.4,47757.1,52070.4,60692.9,66350.5,70332.4,74483.7,78729.3,83192.8,86996.7,92444.6,95812.9,101612.9,108856.5,112917.1,116109.2,119816.9,124638.1,127496.6,129947.4,132832.9,135595.1,138998.6,140801.4,144525.2,148591.5,155753.4,165977.7,170714.6,174733.4,179817.6,183914.7,188826.6,194579.9,200066.9,203651.0,208234.4,211802.4,217286.6,221676.9,226406.4,229413.0,233043.4,239276.8,245673.4,251527.4,259299.6,262238.1,266155.3,269875.9,272853.1,276310.6,280904.6,284282.9,293113.6,299376.1,305229.9,310203.3,315072.1,318421.4,322271.1,326572.1,331474.4,334203.9,337832.6,344198.9,347225.9,350807.1,354029.7,357059.7,360463.9,364502.9,372827.1,378858.9,382827.6,389823.3,394042.7,396930.6,400036.5,406731.7,411329.9,416102.6,420465.9,426444.6,433695.1,438089.6,442032.3,445524.9,449696.9,452796.6,455821.4,459855.8,463409.3,466772.1,470149.4,473658.9,476553.9,482265.9,488380.3,491479.9,494729.1,496995.9,500837.1,504303.8,507037.5,510617.3,514563.7,517069.3,522152.9,526531.6,533436.9,535743.7,541222.7,546070.4,554613.8,557092.4,562275.9,565683.4,569987.4,572678.6,575401.7,578231.6,580484.1,583292.4,586400.2,591260.7,596721.6,599024.3,602011.2,604303.8,606950.4,609245.3,612104.4,614534.6,616715.3,622262.1,625678.8,628545.7,631031.8,633462.4,636548.4,639418.6,642392.3,645314.5,649774.9,652045.2,657014.2,660167.2,665772.3,669718.6,672819.6,675109.9,678332.4,680920.1,683319.5,686745.6,688954.8,692522.0,694770.1,697133.2,700992.9,703971.9,705771.9,709159.2,715429.2,720893.4,725984.5,730115.9,733051.5,738369.1,742184.6,745470.7,749502.4,753002.6,755171.1,758590.6,761023.8,763340.9,766313.4,768322.4,771250.8,773340.1,775714.3,777719.7,780704.6,783123.0,785129.3,790161.9,792443.1,796294.1,798267.4,800835.9,803615.1,806628.7,808878.4,812134.1,816184.2,820893.1,824898.4,830112.4,832879.3,835769.7,840524.1,843986.5,846862.9,850793.1,856326.7,858951.9,862626.8,865482.6,868723.1,872004.8,875467.0,878593.6,882529.1,885306.5,888339.8,890480.0,895047.4,899486.6,903383.1,907327.7,914599.4,919033.6,924870.1,928211.7,929970.4,932626.9,937489.8,942320.9,946962.5,951134.1,954028.1,959665.0,966602.5,970402.8,974577.1,977290.8,980677.4,985140.7,989998.6,993650.3,997216.9,1001660.6,1004935.8,1007979.9,1011867.1,1017142.4,1021392.4,1025795.6,1032318.8,1037434.2,1040033.9,1044419.1,1047520.7,1050546.3,1054285.8,1058586.2,1064977.4,1071816.1,1077528.6,1080614.5,1084913.6,1087753.1,1093265.8,1097759.9,1105413.1,1110702.7,1117567.0,1126054.1,1129962.5,1132661.1,1137483.3,1140149.0,1143505.1,1146275.7,1149965.5,1152854.1,1157902.1,1162620.6,1166801.4,1170522.4,1173160.5,1176752.1,1179308.4,1182240.9,1185533.4,1188239.9,1190549.7,1193819.6,1196983.1,1203274.4,1205904.8,1210236.7,1213014.5,1215519.1,1218772.7,1222104.2,1227023.9,1231451.0,1236040.8,1239403.9,1246175.1,1253590.2,1260027.5,1265330.3,1270627.4,1274636.3,1277773.9,1282713.6,1289597.1,1293802.2,1300766.9,1305384.1,1309549.7,1313238.9,1319603.9,1324144.2,1331000.4,1337372.0,1340004.6,1345354.7,1349628.6,1355282.8,1359137.0,1364427.9,1369344.5,1375475.7,1380024.6,1385086.4,1388986.1,1393003.6,1399124.9,1405480.6,1410540.8,1414571.9,1419407.4,1423596.6,1428003.3,1431621.8,1435609.8,1439857.3,1444366.4,1448722.0,1455001.4,1461411.4,1466308.6,1471619.6,1478184.9,1486585.7,1494772.7,1498694.4,1503882.5,1510629.6,1515358.1,1520466.0,1534075.4,1543429.4,1552079.9,1562213.9,1571506.5,1579293.8,1588476.8,1595149.2,1601287.7,1609736.8,1614902.4,1620948.1,1629056.4,1639003.4,1648820.1,1654751.3,1665065.8,1676876.3,1684821.1,1693656.2,1706210.3,1718691.1,1734601.2,1748153.7,1762118.1,1776107.9,1792578.9,1821128.1,1849519.2,1885611.9,1939531.4,2033874.9],"abs_move_pct":[0.6081,0.54,0.6129,0.5513,0.6044,0.5775,0.6509,0.6009,0.6368,0.6881,0.6966,0.6931,0.6467,0.632,0.7012,0.7142,0.6857,0.6424,0.7493,0.7958,0.8221,0.8114,0.7404,0.7484,0.7696,0.8317,0.8266,0.824,0.7859,0.8313,0.7804,0.8239,0.8138,0.8481,0.885,0.9447,0.9578,0.9429,0.9663,0.9331,0.9035,0.9176,0.9339,0.911,0.9477,0.935,0.9704,0.9218,0.8864,0.8894,0.9188,0.9563,0.9504,0.9427,0.9274,0.9547,0.8641,0.8877,0.8869,0.9404,0.943,0.9199,0.9224,0.8871,0.8848,0.8711,0.9468,0.9218,0.8886,0.8779,0.9079,0.924,0.943,0.979,1.002,0.9858,1.001,0.9973,0.9569,0.9264,0.8804,0.9538,0.9661,0.9501,0.9911,1.0265,0.9939,0.9681,0.9657,0.9703,1.0055,1.055,1.0401,1.0383,1.0286,0.9645,0.9978,1.0644,1.037,1.0362,1.0202,1.0675,1.0859,1.0821,1.0966,1.0774,1.0549,1.024,1.0331,1.0357,1.0246,1.0519,1.0486,1.0411,1.0081,0.9868,0.9918,0.9723,0.9912,1.0145,0.9879,1.003,1.0086,0.9597,0.9487,0.9724,0.9657,0.9254,0.9238,0.8871,0.9151,0.9224,0.9238,0.9035,0.8784,0.8936,0.8888,0.8758,0.897,0.9066,0.9151,0.9136,0.9369,0.9479,0.9321,0.9395,0.8919,0.8543,0.8372,0.8411,0.8234,0.8519,0.854,0.8615,0.8632,0.897,0.9206,0.942,0.9813,0.9943,1.0069,0.9959,1.021,1.0322,1.0242,0.997,0.9608,0.9828,0.9863,0.9656,0.9342,0.9366,0.9499,0.9347,0.9675,0.9538,0.9299,0.9232,0.9061,0.9062,0.9024,0.9624,0.9872,0.9724,0.9759,0.9734,0.9965,1.0138,1.0298,1.022,1.0575,1.0158,1.0246,1.0194,1.0222,1.0438,1.0418,1.0152,1.0661,1.0654,1.0442,1.0243,1.0354,1.0126,0.9813,0.9767,1.0206,1.0314,1.0292,1.0268,1.0849,1.1132,1.109,1.1106,1.1315,1.1363,1.0995,1.1156,1.1265,1.1708,1.1625,1.1301,1.1191,1.1714,1.1554,1.1239,1.124,1.0911,1.0724,1.0623,1.0931,1.1283,1.1343,1.1286,1.1431,1.1247,1.137,1.1396,1.17,1.1705,1.1818,1.193,1.2003,1.1984,1.2144,1.2066,1.2261,1.2539,1.2609,1.2589,1.2846,1.2912,1.3184,1.3143,1.3247,1.3024,1.2954,1.3078,1.2882,1.2892,1.2962,1.2825,1.2633,1.2617,1.2631,1.2804,1.2414,1.2559,1.2606,1.256,1.221,1.1586,1.1629,1.1912,1.1887,1.1776,1.1733,1.1669,1.1846,1.2182,1.2703,1.2437,1.2789,1.2811,1.2545,1.2301,1.2209,1.2211,1.2381,1.2196,1.2259,1.2093,1.2218,1.2171,1.2512,1.2748,1.2919,1.3023,1.3281,1.3514,1.3536,1.3356,1.3346,1.3285,1.3574,1.3611,1.3679,1.3795,1.3933,1.3894,1.3651,1.4039,1.4274,1.4364,1.4262,1.4441,1.4725,1.4893,1.4447,1.4325,1.4505,1.4196,1.4398,1.4334,1.4624,1.4453,1.4426,1.4491,1.4553,1.4847,1.4645,1.4909,1.4773,1.4363,1.4634,1.4944,1.4564,1.4648,1.5077,1.5149,1.5478,1.568,1.549,1.5685,1.5561,1.5742,1.562,1.5101,1.5049,1.5027,1.507,1.54,1.5762,1.5681,1.609,1.6192,1.6065,1.6149,1.6153,1.5955,1.587,1.589,1.6173,1.6155,1.595,1.6302,1.6209,1.6,1.5895,1.6021,1.6361,1.6307,1.6455,1.6521,1.6506,1.6439,1.6459,1.6521,1.6711,1.6639,1.6721,1.6571,1.6047,1.6171,1.596,1.6589,1.6081,1.595,1.5915,1.6505],"open5_vol":52070.4,"days":14,"atr14":0.5427142857142858,"adv14":2517755,"avg_range_pct14":3.269,"prev_close":15.43,"prev_high":16.17,"prev_low":15.38,"high_20d":18.29,"ref_5d_high":17.19,"ref_5d_low":15.38,"ref_5d_avg_high":16.6653,"ref_5d_avg_low":16.094,"ref_5d_avg_range":0.5713,"sr14":{"levels":[{"lo":16.025,"hi":16.09,"mid":16.0575,"touches":2,"last_touch_days_ago":1},{"lo":16.17,"hi":16.225,"mid":16.1975,"touches":2,"last_touch_days_ago":0},{"lo":16.35,"hi":16.445,"mid":16.3975,"touches":2,"last_touch_days_ago":2},{"lo":16.59,"hi":16.68,"mid":16.6329,"touches":4,"last_touch_days_ago":1},{"lo":16.75,"hi":16.88,"mid":16.8391,"touches":4,"last_touch_days_ago":4},{"lo":16.92,"hi":16.93,"mid":16.925,"touches":2,"last_touch_days_ago":3},{"lo":17.11,"hi":17.19,"mid":17.1317,"touches":6,"last_touch_days_ago":4},{"lo":17.32,"hi":17.37,"mid":17.345,"touches":2,"last_touch_days_ago":8},{"lo":17.69,"hi":17.775,"mid":17.7325,"touches":2,"last_touch_days_ago":12}],"high":17.775,"low":15.38,"atr":0.5427,"sessions":14,"tol":0.1357}}