{"symbol":"OIG","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14286.6,466.2,494.2,894.4,1536.4,227.8,1725.4,545.5,413.6,1073.4,878.1,1765.0,2745.2,589.4,430.2,1615.0,255.0,326.4,317.9,1180.2,1922.2,7153.0,540.2,2423.6,733.2,4116.4,2957.9,939.1,1493.4,833.8,344.0,4229.5,325.2,1223.1,553.9,1023.9,2775.8,873.8,1989.6,2071.9,3797.8,2130.9,257.0,438.1,534.6,1651.9,1756.2,152.6,638.4,1850.4,3130.2,690.9,425.8,210.2,519.9,829.5,985.9,703.5,1455.4,1049.4,351.6,420.2,2940.5,144.9,1343.9,239.0,173.2,214.5,630.8,193.8,2285.4,981.5,1345.4,558.5,2466.5,2452.9,1234.4,2080.6,2240.5,698.5,1196.1,3955.8,2591.1,2207.1,1326.4,765.6,698.1,2017.0,1050.4,1288.0,589.5,737.4,1370.2,790.4,2165.5,2489.2,2316.6,6800.1,822.0,3127.0,358.0,284.5,922.6,2717.5,696.5,465.6,194.1,1557.4,596.2,483.5,3190.4,442.5,390.6,654.4,925.4,533.0,331.4,685.5,2728.5,1029.1,161055.1,4448.1,2533.5,8143.9,8902.4,3407.5,4321.0,8336.5,27569.9,9679.2,2110.5,5653.4,7076.6,5656.2,13111.9,3181.1,4313.2,1087.5,2310.5,1760.5,2135.2,3178.9,864.8,994.8,445.5,5179.9,2313.2,2393.2,3608.1,2147.6,1664.0,10995.0,3921.5,1107.1,797.2,524.1,2252.5,4863.9,1901.8,334.1,968.5,1432.4,1681.6,795.9,3731.5,915.0,1011.2,4777.6,1062.1,997.5,1718.9,2087.5,849.0,782.9,224.9,690.2,11075.2,1945.8,810.2,2757.0,750.9,604.6,349.1,2530.2,4204.5,521.1,1194.9,1326.6,822.5,1125.4,290.4,287.1,278.1,581.6,1459.4,326.9,452.4,1482.0,2329.6,1352.8,1100.8,214.0,422.2,625.5,551.5,1074.4,1128.1,338.9,1071.1,609.9,1009.9,3568.1,2218.1,1001.2,4890.2,2956.8,671.2,1173.5,558.5,474.4,748.4,994.1,866.8,425.4,2864.6,222.1,989.0,622.0,129.6,1138.9,941.1,751.1,1202.0,904.9,881.0,572.2,281.2,221.6,1050.6,641.0,495.0,490.2,1858.1,1437.4,4854.2,1213.9,547.4,607.4,1060.1,4583.6,1556.0,1681.2,687.2,5599.9,2582.4,905.8,488.8,2491.5,794.5,1689.8,1325.6,1962.2,2029.9,1454.2,550.1,958.4,987.5,1715.2,2583.5,339.1,318.8,665.6,300.9,240.6,796.9,672.5,512.2,1882.1,682.6,671.9,668.8,5678.8,1215.1,558.6,354.0,1292.5,1378.8,777.2,289.2,1361.8,576.8,1710.1,1661.5,1316.1,798.1,2077.4,1567.1,343.5,265.8,374.9,1335.8,1384.1,1208.0,958.6,4413.2,1189.1,2355.8,2189.5,782.8,1863.0,1272.4,2875.8,389.6,602.5,1825.9,2325.4,1002.6,429.4,417.4,730.8,583.9,475.5,1944.2,1117.1,469.2,493.0,1793.9,982.6,612.2,4906.5,1242.1,1745.2,712.6,2411.2,2230.6,1907.0,268.5,3193.6,1248.9,2018.2,3520.8,2306.1,2568.8,1454.8,4147.0,3811.4,1841.4,2324.0,1014.4,3523.2,715.8,708.8,13970.6,1805.4,3091.0,6732.5,2696.1,1689.4,5284.5,4453.9,2620.9,1805.5,3107.2,7593.1,1423.9,4024.0,3388.2,4057.4,3959.4,2896.4,7882.2,1670.1,1955.2,2793.8,2972.6,7497.8,3103.8,10858.9,3014.1,3190.1,34020.2,7588.8,6923.9,8899.2,7908.8,9136.0,10985.1,16496.9,18322.1,50407.9],"cum_vol":[14286.6,14752.9,15247.1,16141.5,17677.9,17905.6,19631.0,20176.5,20590.1,21663.5,22541.6,24306.6,27051.9,27641.2,28071.5,29686.5,29941.5,30267.9,30585.8,31766.0,33688.2,40841.2,41381.5,43805.1,44538.4,48654.8,51612.6,52551.8,54045.1,54878.9,55222.9,59452.4,59777.6,61000.8,61554.6,62578.5,65354.2,66228.0,68217.6,70289.5,74087.2,76218.1,76475.1,76913.2,77447.9,79099.8,80856.0,81008.6,81647.0,83497.4,86627.6,87318.5,87744.2,87954.5,88474.4,89303.9,90289.8,90993.2,92448.6,93498.0,93849.6,94269.9,97210.4,97355.2,98699.1,98938.1,99111.4,99325.9,99956.6,100150.4,102435.8,103417.2,104762.6,105321.1,107787.6,110240.5,111474.9,113555.5,115796.0,116494.5,117690.6,121646.4,124237.5,126444.6,127771.0,128536.6,129234.8,131251.8,132302.1,133590.1,134179.6,134917.0,136287.2,137077.6,139243.1,141732.4,144049.0,150849.1,151671.1,154798.1,155156.1,155440.6,156363.2,159080.8,159777.2,160242.9,160437.0,161994.4,162590.6,163074.1,166264.5,166707.0,167097.6,167752.0,168677.4,169210.4,169541.8,170227.2,172955.8,173984.9,335040.0,339488.1,342021.6,350165.5,359067.9,362475.4,366796.4,375132.9,402702.8,412382.0,414492.5,420145.9,427222.5,432878.8,445990.6,449171.8,453485.0,454572.5,456883.0,458643.5,460778.8,463957.6,464822.4,465817.1,466262.6,471442.5,473755.8,476149.0,479757.1,481904.8,483568.8,494563.8,498485.2,499592.4,500389.6,500913.8,503166.2,508030.1,509931.9,510266.0,511234.5,512666.9,514348.5,515144.4,518875.9,519790.9,520802.1,525579.8,526641.9,527639.4,529358.2,531445.8,532294.8,533077.6,533302.5,533992.8,545068.0,547013.8,547824.0,550581.0,551331.9,551936.5,552285.6,554815.9,559020.4,559541.5,560736.4,562063.0,562885.5,564010.9,564301.2,564588.4,564866.5,565448.1,566907.5,567234.4,567686.8,569168.8,571498.4,572851.1,573951.9,574165.9,574588.1,575213.6,575765.1,576839.5,577967.6,578306.5,579377.6,579987.5,580997.4,584565.5,586783.6,587784.9,592675.1,595631.9,596303.1,597476.6,598035.1,598509.5,599257.9,600252.0,601118.8,601544.1,604408.8,604630.9,605619.9,606241.9,606371.5,607510.4,608451.5,609202.6,610404.6,611309.5,612190.5,612762.8,613044.0,613265.6,614316.2,614957.2,615452.2,615942.5,617800.6,619238.0,624092.2,625306.1,625853.5,626460.9,627521.0,632104.6,633660.6,635341.9,636029.1,641629.0,644211.4,645117.1,645605.9,648097.4,648891.9,650581.6,651907.2,653869.5,655899.4,657353.6,657903.8,658862.1,659849.6,661564.9,664148.4,664487.5,664806.2,665471.9,665772.8,666013.4,666810.2,667482.8,667995.0,669877.1,670559.8,671231.6,671900.4,677579.1,678794.2,679352.9,679706.9,680999.4,682378.1,683155.4,683444.6,684806.4,685383.1,687093.2,688754.8,690070.9,690869.0,692946.4,694513.5,694857.0,695122.8,695497.6,696833.4,698217.5,699425.5,700384.1,704797.4,705986.5,708342.2,710531.8,711314.5,713177.5,714449.9,717325.6,717715.2,718317.8,720143.6,722469.0,723471.6,723901.0,724318.4,725049.1,725633.0,726108.5,728052.8,729169.9,729639.1,730132.1,731926.0,732908.6,733520.9,738427.4,739669.5,741414.8,742127.4,744538.6,746769.2,748676.2,748944.8,752138.4,753387.2,755405.5,758926.2,761232.4,763801.1,765255.9,769402.9,773214.2,775055.6,777379.6,778394.0,781917.2,782633.0,783341.8,797312.4,799117.8,802208.8,808941.2,811637.4,813326.8,818611.2,823065.1,825686.0,827491.5,830598.8,838191.9,839615.8,843639.8,847028.0,851085.4,855044.8,857941.1,865823.4,867493.5,869448.8,872242.5,875215.1,882712.9,885816.6,896675.5,899689.6,902879.8,936900.0,944488.8,951412.6,960311.9,968220.6,977356.6,988341.8,1004838.6,1023160.8,1073568.6],"abs_move_pct":[0.7723,0.767,1.1707,1.2723,1.6096,2.1212,1.9543,1.8648,1.9565,2.0202,2.0553,2.2795,1.6474,1.7439,1.9909,2.1731,2.2356,1.9518,1.9596,2.1547,2.0379,1.9543,2.0677,2.2318,1.9786,2.0366,2.1698,1.9931,2.0575,2.1053,2.312,2.4481,2.485,2.709,2.6213,2.5485,2.3746,2.5564,2.4982,2.5628,2.445,2.4323,2.53,2.6824,2.4839,2.5273,2.1519,2.2492,2.572,2.293,2.1243,2.2003,2.2654,2.3403,2.3682,2.1099,2.0015,2.0807,2.193,2.2515,2.4364,2.338,2.4998,2.4236,2.3339,2.3862,2.3862,2.4763,2.5176,2.649,2.9021,2.8622,2.877,2.8774,3.3304,3.4485,3.0817,3.3502,3.2357,3.2626,3.235,3.1592,3.1507,3.4364,3.3539,3.3704,3.3716,3.3782,3.4925,3.6616,3.7233,3.7817,3.6972,3.5854,3.5563,3.314,3.7846,4.0868,4.069,4.0093,4.0541,4.0656,4.17,4.1963,4.2769,4.2416,4.3366,4.3837,4.3305,4.3171,4.1678,4.1653,4.2169,4.2597,4.2722,4.3391,4.5774,4.2926,4.378,4.3613,4.7077,4.5798,4.4603,4.3786,4.3269,4.192,3.8495,3.7127,4.0554,4.0255,3.9969,3.9061,3.8525,3.8051,3.7112,3.9428,3.7216,3.8443,3.873,4.0439,4.0211,4.0787,3.7991,3.8277,3.8293,3.7438,3.8796,3.8065,3.6999,3.7439,3.9481,3.8911,3.9753,3.9357,3.9284,3.9723,3.8704,3.8916,3.9102,3.9743,3.7792,3.6964,3.9719,3.9886,4.0413,4.1617,4.0566,3.5822,3.7444,3.9422,3.9127,3.8407,3.773,3.7947,3.7141,3.6938,3.7142,3.6053,3.5482,3.7381,3.5796,3.5796,3.6051,3.7655,3.7584,3.8321,3.7827,3.7956,3.5921,3.8623,3.7671,3.7535,3.8096,3.7075,3.6269,3.6162,3.542,3.6398,3.7708,3.6698,3.6594,3.686,3.7358,3.755,3.7682,3.9878,3.9289,3.9025,4.0779,4.0768,3.9544,4.0264,4.0989,4.115,4.2736,4.3614,3.9871,4.0826,3.9396,4.139,4.1136,4.2404,4.0888,4.1673,4.0384,3.9801,4.2031,4.1846,4.1822,4.2229,4.1669,4.0034,4.009,4.0826,3.9443,4.1241,4.1053,4.1576,3.8585,3.9168,3.9273,3.9819,3.9042,3.6173,3.8714,3.9493,3.8927,3.9058,3.8667,3.793,3.8539,3.8379,3.7462,3.7177,3.8326,3.7633,3.6228,3.6345,3.6859,3.6138,3.6109,3.6605,3.6809,3.4138,3.3686,3.408,3.1911,3.1579,3.2169,3.2303,3.32,3.4195,3.427,3.3473,3.4205,3.3814,3.4422,3.3634,3.2365,3.3399,3.2738,3.0941,3.1365,3.1327,3.1199,3.2902,3.307,3.307,3.2682,3.2175,3.1254,3.2955,3.1701,3.2674,3.2002,3.1043,3.0866,3.092,3.146,3.0455,2.99,3.0919,3.0698,3.1835,3.1671,3.1713,3.1446,3.2452,3.1223,3.1971,3.0256,3.0551,3.0598,3.0085,3.0843,3.2422,3.2382,3.1989,3.1527,3.3095,3.383,3.3275,3.2549,3.3136,3.3392,3.1264,2.9957,3.1502,3.1448,3.2247,3.231,3.1019,3.1583,3.1854,3.5865,3.6481,3.7072,3.6511,3.6099,3.5381,3.6178,3.6482,3.4802,3.4375,3.3753,3.4925,3.5225,3.484,3.3076,3.3404,3.2994,3.4003,3.5389,3.2799,3.3417,3.1616,3.1631,3.2092,3.4076,3.394,3.3878,3.6139,3.2728,3.4723,3.4916,3.59,3.7022,3.6469,3.7721,3.8927,3.7164,3.8204,3.6853,3.8462,3.8925,3.6592,3.5415,3.5122,3.6942,3.5871,3.6474,3.7145,3.8107,3.788,4.1342,4.0032,4.1695,4.0337,4.389,4.7773],"open5_vol":17677.9,"days":8,"atr14":0.982871428571429,"adv14":1170009,"avg_range_pct14":9.441,"prev_close":10.18,"prev_high":10.545,"prev_low":9.2999,"high_20d":12.06,"ref_5d_high":10.545,"ref_5d_low":9.03,"ref_5d_avg_high":10.179,"ref_5d_avg_low":9.266,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":9.03,"hi":9.1,"mid":9.065,"touches":2,"last_touch_days_ago":1},{"lo":9.2999,"hi":9.3,"mid":9.2999,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.74,"mid":9.67,"touches":2,"last_touch_days_ago":1},{"lo":10.04,"hi":10.095,"mid":10.0675,"touches":2,"last_touch_days_ago":2},{"lo":10.34,"hi":10.545,"mid":10.4533,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.26,"mid":11.255,"touches":2,"last_touch_days_ago":5},{"lo":11.9,"hi":12.06,"mid":11.98,"touches":2,"last_touch_days_ago":6}],"high":12.06,"low":9.03,"atr":0.9829,"sessions":8,"tol":0.2457}}