{"symbol":"OI","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34025.0,1934.1,2780.4,2290.4,6492.4,5085.1,7201.9,5067.6,5556.1,4417.9,4400.7,7850.1,6733.3,4102.9,3507.7,37408.3,13022.6,17600.0,11807.4,7329.1,4674.4,6665.6,4944.8,9036.4,11140.1,4893.9,8845.8,8098.6,5241.0,3869.3,10928.1,14426.9,10361.2,5921.5,3538.6,10429.5,6788.1,9082.1,14707.8,11878.1,12942.8,4466.3,6190.6,5058.9,6415.9,9831.1,8712.3,7349.6,2558.9,2837.2,4337.3,8338.8,3913.4,6640.1,5447.8,4811.4,4816.6,1843.6,17682.6,4985.3,4429.1,8343.6,3299.6,4916.8,6293.7,4122.8,4913.6,3144.9,5108.4,4294.5,7367.4,11864.9,9806.4,4600.3,4410.1,3559.8,4402.6,8236.5,6049.9,3655.0,7149.0,2640.0,2930.5,2621.9,2610.9,4111.0,2659.6,2976.6,6123.2,4136.9,3535.5,7991.3,6624.5,8252.0,3227.0,5474.7,7275.4,10254.9,5099.4,4511.8,4565.4,7031.9,3758.9,4074.0,3138.9,4878.8,3987.1,7884.0,5437.8,2833.0,6187.9,6439.4,4539.6,27075.3,6976.4,7770.2,7442.3,5371.9,3507.6,4319.9,2982.2,4193.9,4326.4,8827.9,15760.4,4485.9,7201.9,4582.6,4470.8,4362.0,1881.4,3081.2,6327.2,4709.5,4238.1,3393.9,4093.0,4864.1,4845.3,2658.0,3653.1,2466.8,5790.8,2694.6,7529.1,8791.9,3090.3,2051.3,3780.9,4207.1,8847.1,3704.3,5200.9,7784.4,7020.9,5478.5,14089.1,6373.6,2472.6,4932.5,6126.4,2548.6,4417.4,12562.1,5243.6,8663.8,6935.1,8638.1,5405.0,9790.6,14690.1,8165.4,14010.3,6795.5,11610.9,5154.0,4736.5,15512.8,6784.2,4884.0,4128.1,12636.0,3005.0,6639.5,5477.6,2381.3,1587.0,4269.6,4796.6,9899.9,3504.1,2496.9,2576.9,3881.4,7059.9,5789.9,4115.6,4719.6,7422.0,4972.5,2823.1,3253.9,3850.1,4324.7,8966.9,7806.3,3210.6,2273.1,3177.5,4243.4,2981.2,10422.6,4079.3,5069.7,5084.8,4163.7,4501.9,7679.1,3996.1,4727.9,7494.4,4966.0,2881.6,4500.5,3740.2,7129.5,2033.0,3341.6,3620.4,3351.3,3675.7,2331.6,3194.1,5303.0,2591.9,8458.5,6913.4,47803.5,6261.9,6956.9,3878.4,8112.1,9030.4,7481.1,6851.6,7546.9,4628.8,5809.4,8143.9,4082.6,11538.8,5361.3,3818.4,3952.8,3727.5,4883.3,7946.1,2938.3,2184.2,3230.3,3068.4,3643.6,4197.4,4418.0,5395.9,5305.8,4372.0,3092.7,3666.1,4852.3,10259.4,5218.5,4830.2,4203.1,6200.9,8224.1,1741.9,5040.2,6666.1,5031.2,5896.4,3836.4,4259.2,3738.6,4386.8,5323.7,5952.3,4465.4,3105.6,1577.4,3354.9,1802.1,2839.9,7958.6,4798.9,3421.4,9119.9,2326.7,2292.4,5287.9,8136.0,8377.2,4440.1,7735.1,5609.4,7983.9,3057.2,4548.1,5545.3,3775.3,4453.4,7549.9,5444.5,13133.6,7858.2,4217.4,4639.2,6615.9,3763.6,4511.9,7369.1,5022.4,6197.2,6115.1,4127.5,4396.1,4672.6,5663.1,5929.3,9914.0,6596.4,9346.8,6609.9,7405.6,6531.4,6196.6,2979.1,4105.0,3308.6,10239.2,8983.4,4583.9,5477.4,8181.5,6284.1,8603.1,4289.9,8526.6,7488.4,6858.1,10346.9,9157.9,7286.1,6872.2,6625.5,6825.1,5709.8,9663.4,5371.9,6783.1,10172.1,12455.1,9165.7,16351.2,10691.0,10801.4,11212.1,23683.0,7951.1,11204.5,10206.9,10623.7,14563.3,13218.4,18115.8,36826.1,18139.9,10607.9,15272.0,20766.1,19846.4,16977.4,23162.9,22638.9,31649.3,61733.9,61215.9,78470.2,89263.1,148186.7],"cum_vol":[34025.0,35959.1,38739.6,41030.0,47522.4,52607.6,59809.4,64877.0,70433.1,74851.0,79251.7,87101.9,93835.1,97938.0,101445.7,138854.0,151876.6,169476.6,181284.1,188613.2,193287.6,199953.1,204897.9,213934.4,225074.5,229968.4,238814.1,246912.7,252153.7,256023.0,266951.1,281378.0,291739.2,297660.7,301199.4,311628.9,318416.9,327499.1,342206.9,354084.9,367027.7,371494.0,377684.6,382743.6,389159.5,398990.6,407702.9,415052.5,417611.4,420448.6,424785.9,433124.6,437038.0,443678.1,449125.9,453937.2,458753.9,460597.4,478280.1,483265.4,487694.4,496038.0,499337.6,504254.4,510548.1,514670.9,519584.5,522729.4,527837.7,532132.2,539499.6,551364.5,561170.9,565771.2,570181.3,573741.1,578143.6,586380.1,592430.1,596085.1,603234.1,605874.1,608804.6,611426.4,614037.3,618148.3,620807.9,623784.6,629907.8,634044.7,637580.2,645571.5,652196.0,660448.0,663675.0,669149.7,676425.1,686679.9,691779.3,696291.1,700856.4,707888.3,711647.2,715721.2,718860.1,723738.9,727726.0,735610.0,741047.8,743880.8,750068.7,756508.1,761047.7,788123.0,795099.4,802869.6,810311.9,815683.9,819191.5,823511.4,826493.6,830687.4,835013.8,843841.7,859602.1,864088.1,871290.0,875872.6,880343.4,884705.4,886586.8,889668.0,895995.2,900704.7,904942.9,908336.7,912429.7,917293.9,922139.1,924797.1,928450.3,930917.1,936707.9,939402.4,946931.5,955723.4,958813.6,960864.9,964645.8,968852.9,977699.9,981404.2,986605.1,994389.6,1001410.4,1006888.9,1020978.0,1027351.6,1029824.2,1034756.7,1040883.1,1043431.8,1047849.1,1060411.3,1065654.9,1074318.7,1081253.9,1089891.9,1095296.9,1105087.6,1119777.6,1127943.0,1141953.3,1148748.8,1160359.6,1165513.6,1170250.1,1185762.9,1192547.1,1197431.1,1201559.3,1214195.3,1217200.3,1223839.8,1229317.4,1231698.6,1233285.6,1237555.3,1242351.9,1252251.9,1255755.9,1258252.9,1260829.8,1264711.1,1271771.0,1277560.9,1281676.5,1286396.1,1293818.1,1298790.6,1301613.7,1304867.6,1308717.8,1313042.5,1322009.4,1329815.6,1333026.2,1335299.4,1338476.9,1342720.3,1345701.5,1356124.1,1360203.4,1365273.1,1370357.9,1374521.6,1379023.5,1386702.6,1390698.6,1395426.6,1402921.0,1407887.0,1410768.6,1415269.1,1419009.3,1426138.8,1428171.8,1431513.4,1435133.7,1438485.0,1442160.7,1444492.4,1447686.4,1452989.4,1455581.3,1464039.8,1470953.1,1518756.6,1525018.6,1531975.5,1535853.9,1543966.0,1552996.4,1560477.5,1567329.1,1574875.9,1579504.7,1585314.1,1593458.0,1597540.6,1609079.4,1614440.6,1618259.0,1622211.8,1625939.3,1630822.6,1638768.6,1641706.9,1643891.1,1647121.4,1650189.8,1653833.4,1658030.8,1662448.8,1667844.6,1673150.4,1677522.4,1680615.1,1684281.2,1689133.5,1699392.9,1704611.4,1709441.6,1713644.7,1719845.6,1728069.6,1729811.5,1734851.7,1741517.9,1746549.1,1752445.5,1756281.9,1760541.1,1764279.7,1768666.5,1773990.2,1779942.5,1784407.9,1787513.6,1789091.0,1792445.9,1794247.9,1797087.8,1805046.4,1809845.2,1813266.6,1822386.5,1824713.2,1827005.6,1832293.5,1840429.5,1848806.7,1853246.8,1860981.9,1866591.3,1874575.2,1877632.4,1882180.6,1887725.9,1891501.1,1895954.6,1903504.5,1908949.0,1922082.6,1929940.9,1934158.3,1938797.5,1945413.4,1949177.0,1953688.9,1961057.9,1966080.3,1972277.5,1978392.6,1982520.1,1986916.2,1991588.8,1997251.9,2003181.2,2013095.2,2019691.6,2029038.4,2035648.2,2043053.8,2049585.1,2055781.8,2058760.9,2062865.9,2066174.5,2076413.7,2085397.1,2089981.0,2095458.4,2103639.9,2109924.1,2118527.1,2122817.0,2131343.6,2138831.9,2145690.1,2156037.0,2165194.9,2172481.0,2179353.2,2185978.7,2192803.8,2198513.6,2208177.0,2213548.9,2220331.9,2230504.0,2242959.1,2252124.8,2268476.0,2279167.0,2289968.4,2301180.4,2324863.4,2332814.6,2344019.1,2354225.9,2364849.6,2379412.9,2392631.3,2410747.1,2447573.1,2465713.1,2476321.0,2491593.0,2512359.1,2532205.6,2549182.9,2572345.9,2594984.7,2626634.0,2688367.9,2749583.9,2828054.1,2917317.1,3065503.9],"abs_move_pct":[0.3851,0.6913,0.6964,0.8983,0.9557,1.0247,1.1655,1.1472,1.1605,1.1196,1.2136,1.1897,1.2351,1.2016,1.2245,1.2104,1.2112,1.3109,1.336,1.3498,1.37,1.3653,1.3884,1.4389,1.3656,1.316,1.2857,1.2081,1.1721,1.2747,1.2509,1.2155,1.1736,1.2849,1.3354,1.3377,1.332,1.2292,1.1818,1.1103,1.0659,1.0488,0.9902,0.9732,0.987,1.0021,0.913,0.7993,0.8593,0.8624,0.8633,0.8418,0.8472,0.8538,0.8912,0.9412,0.9533,0.919,0.8312,0.8183,0.8122,0.8156,0.8353,0.8643,0.9142,0.8873,0.8818,0.8295,0.8147,0.8623,0.8819,0.899,0.8585,0.9204,0.9692,0.9934,0.9482,0.8933,0.9171,0.895,0.8264,0.8071,0.8385,0.8292,0.8686,0.879,0.88,0.8948,0.9539,0.9444,0.9504,0.9815,0.9877,0.9896,0.9791,0.9858,0.9983,1.0193,1.0732,1.0612,1.0794,1.0511,1.0268,1.0049,1.0292,1.0686,1.047,1.0437,1.0352,1.0403,1.0655,0.9891,1.0028,1.0317,1.0763,1.0312,1.0524,1.0434,1.0726,1.133,1.1322,1.1579,1.2072,1.1393,1.1545,1.1476,1.1782,1.0947,1.0656,1.0896,1.1249,1.1415,1.1167,1.095,1.0853,1.0558,1.034,0.999,1.0229,1.0157,1.0148,1.0267,1.0446,1.0396,1.064,1.0625,1.0503,1.0605,1.0329,0.9581,0.9189,0.9013,0.9749,0.9868,1.0195,1.0353,1.0042,0.9747,0.9281,0.9586,0.9712,0.9937,0.9664,0.9688,0.9797,0.9776,0.9689,0.9838,0.9926,0.9872,0.9673,0.9287,0.9279,0.9643,0.9912,1.0536,1.0844,1.034,1.0019,0.965,0.977,1.0151,1.0383,1.02,1.0236,1.005,1.0146,0.9674,0.9562,0.9569,1.0071,1.0043,0.9888,0.966,0.9604,0.9851,1.0029,1.0027,0.9905,0.962,0.9342,0.945,0.957,1.0047,0.9785,1.0222,0.9761,0.9831,0.955,0.9716,1.0124,1.0008,1.0326,1.0,1.0239,1.0468,1.0479,1.0085,1.0099,1.054,1.0591,1.0876,1.0818,1.0999,1.1006,1.0878,1.1042,1.1445,1.1952,1.2191,1.1837,1.151,1.1709,1.1402,1.1332,1.1625,1.0935,1.054,1.0832,1.1301,1.1047,1.1214,1.1569,1.1737,1.2042,1.1748,1.198,1.1546,1.1623,1.1673,1.1607,1.1943,1.2184,1.2285,1.2289,1.2116,1.2179,1.2182,1.2183,1.222,1.2198,1.2259,1.2149,1.2269,1.1929,1.2095,1.2197,1.2443,1.2033,1.2259,1.2276,1.3028,1.2803,1.3298,1.304,1.2342,1.2041,1.241,1.2597,1.2954,1.3518,1.35,1.3951,1.4058,1.411,1.4201,1.4183,1.423,1.4293,1.4031,1.406,1.4033,1.4027,1.4641,1.4531,1.4319,1.4228,1.4338,1.4362,1.4292,1.4016,1.4783,1.4894,1.5252,1.5055,1.5237,1.5358,1.5525,1.5224,1.5038,1.531,1.5441,1.5148,1.4645,1.4696,1.4474,1.465,1.4669,1.4908,1.4956,1.4829,1.5046,1.4623,1.5023,1.4754,1.4854,1.5201,1.5006,1.5281,1.5003,1.4961,1.5056,1.5097,1.4733,1.5348,1.532,1.5577,1.5328,1.5502,1.556,1.5675,1.5697,1.5357,1.5667,1.5264,1.5214,1.5378,1.5211,1.5142,1.531,1.5914,1.5519,1.531,1.5371,1.5193,1.5222,1.5358,1.5467,1.5487,1.5443,1.5256,1.5382,1.5022,1.4408,1.4306,1.4854,1.4728,1.4224,1.3646,1.3991,1.4516,1.4963,1.5044,1.4723,1.508,1.4875,1.4677,1.4653,1.475,1.511,1.5255,1.58,1.6444,1.6314,1.6617,1.7525,1.7526,1.7462,1.8239,1.7487],"open5_vol":47522.4,"days":14,"atr14":0.23592857142857154,"adv14":3855914,"avg_range_pct14":3.88,"prev_close":5.64,"prev_high":5.855,"prev_low":5.61,"high_20d":7.3,"ref_5d_high":6.175,"ref_5d_low":5.61,"ref_5d_avg_high":6.013,"ref_5d_avg_low":5.78,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":5.61,"hi":5.645,"mid":5.6275,"touches":2,"last_touch_days_ago":0},{"lo":5.795,"hi":5.84,"mid":5.8175,"touches":2,"last_touch_days_ago":2},{"lo":5.855,"hi":5.875,"mid":5.865,"touches":2,"last_touch_days_ago":0},{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":4},{"lo":6.07,"hi":6.09,"mid":6.076,"touches":5,"last_touch_days_ago":2},{"lo":6.15,"hi":6.175,"mid":6.1625,"touches":2,"last_touch_days_ago":4},{"lo":6.21,"hi":6.23,"mid":6.22,"touches":2,"last_touch_days_ago":6},{"lo":6.31,"hi":6.365,"mid":6.336,"touches":3,"last_touch_days_ago":5},{"lo":6.455,"hi":6.5,"mid":6.4763,"touches":4,"last_touch_days_ago":9},{"lo":6.64,"hi":6.67,"mid":6.655,"touches":2,"last_touch_days_ago":11}],"high":6.78,"low":5.61,"atr":0.2359,"sessions":14,"tol":0.059}}