{"symbol":"OGN","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27395.1,5430.6,6347.8,2001.8,1812.9,3432.5,636.2,2344.2,1753.1,1427.6,10574.6,2317.8,1466.2,1524.5,4857.2,2044.9,1324.9,4702.1,937.8,2672.9,962.1,434.2,2984.3,2452.7,2482.7,1741.9,8297.3,2319.4,4960.1,2121.5,3271.1,19195.7,901.0,7407.1,2548.8,5485.6,5048.9,8227.5,1277.4,2332.9,1323.2,675.5,3019.9,1436.1,4221.5,2063.4,2928.1,5698.2,3185.5,3555.2,964.1,5353.4,1336.1,19431.9,8448.8,2544.6,1123.1,1824.6,2003.8,670.9,1048.4,1691.9,1228.9,2762.7,1022.9,1369.4,1031.4,4840.2,1654.3,861.8,773.3,1903.8,3731.6,4078.4,5256.6,6595.9,6782.9,1115.8,2870.4,6860.1,4192.3,7328.6,4077.4,1838.1,3849.0,2562.4,3270.9,3235.6,1953.4,2819.2,1096.6,1352.7,1270.4,1867.4,1229.0,4294.1,2731.1,1013.6,3681.7,3443.9,1515.5,1278.2,1048.4,1947.1,6023.3,1471.8,3708.6,5601.1,1796.1,14593.5,1601.5,3931.1,1198.6,2734.1,2940.4,1547.9,3196.8,2102.1,2184.1,1545.6,1612.1,1726.7,1858.2,1298.5,3257.7,3249.7,1520.9,2051.4,1193.1,2911.4,7100.4,3127.9,2387.1,1815.5,1751.8,7719.8,2190.0,1877.1,3381.0,5283.2,5139.6,3754.0,2239.5,2071.2,4825.4,3608.8,2286.1,2085.4,780.4,1903.2,5748.4,3286.6,2794.1,1499.2,1263.4,1718.2,1649.1,2741.4,1518.8,5733.6,2094.4,2252.4,3015.0,1589.1,3619.4,2032.9,6210.9,2854.9,4625.4,1695.1,2718.1,1713.0,4283.1,1071.1,3557.8,2148.4,2022.1,5650.9,6046.0,3146.4,2843.6,1110.1,4712.6,2287.1,3744.7,1509.1,2808.4,1194.0,1553.8,3639.8,3112.6,2354.1,1238.3,1874.8,1477.0,1558.0,997.5,6580.0,1562.4,1602.9,689.4,1643.4,1127.2,1323.5,4808.6,3344.9,1304.4,1314.9,17120.5,2492.6,1585.4,1199.7,1858.8,1110.8,1573.2,1359.4,1368.1,1455.2,2067.2,2008.7,999.6,1127.1,945.9,1491.1,1528.7,932.9,2123.9,993.9,1075.8,822.2,911.7,2097.3,870.6,1552.4,4721.4,1718.6,1255.9,1273.6,957.5,928.4,1077.8,1445.1,1182.6,1527.6,1930.1,1042.3,1264.9,1229.0,1626.7,8238.3,1143.0,999.1,2169.6,1946.1,1434.9,3225.9,1622.9,1254.2,1133.9,1012.8,1064.3,889.6,1987.8,1431.9,2402.7,4141.8,1302.6,1706.7,1536.6,12535.6,8427.3,1867.0,2293.5,1080.6,2176.9,1531.1,1369.5,1612.0,4057.1,1429.3,3309.1,1437.9,1614.2,2928.0,1966.1,1086.3,1105.6,1830.4,1939.1,905.9,1271.6,1054.9,2515.6,3627.7,5486.3,7342.4,6730.5,2982.4,2279.4,3967.4,1231.4,1037.9,2023.5,1026.3,2116.8,2759.2,2053.4,1440.9,2277.0,1400.1,1581.2,18720.6,5888.7,1499.9,5789.9,2348.9,2493.5,1948.9,2057.0,2025.1,3778.6,5404.0,1644.9,5686.0,5795.9,5260.7,8924.5,9586.9,5010.4,6053.2,2288.9,1910.1,1778.1,2400.4,1092.4,1914.2,2164.1,1719.6,1739.0,3495.1,14747.6,2328.6,1731.7,1954.9,1899.5,4153.0,2587.8,2365.1,1908.9,1688.8,2396.0,7260.9,2372.8,2407.5,1647.4,4576.7,2028.6,2473.3,2770.6,6899.4,5825.8,2902.7,6093.2,8280.3,4362.9,2593.4,2898.3,2436.2,3656.1,6722.1,4235.3,7994.1,3921.9,15646.2,8415.5,15079.5,3944.1,6151.6,7267.6,8141.1,15074.6,12503.6,8162.2,10616.4,15511.7,16648.0,16807.8,19107.6,42179.2,100868.7],"cum_vol":[27395.1,32825.8,39173.6,41175.4,42988.2,46420.7,47056.9,49401.1,51154.3,52581.9,63156.5,65474.3,66940.5,68465.0,73322.2,75367.1,76692.0,81394.1,82331.9,85004.8,85966.9,86401.1,89385.4,91838.1,94320.9,96062.7,104360.0,106679.4,111639.5,113761.0,117032.1,136227.9,137128.9,144536.0,147084.8,152570.4,157619.3,165846.8,167124.1,169457.1,170780.3,171455.8,174475.6,175911.8,180133.3,182196.6,185124.8,190823.0,194008.5,197563.7,198527.9,203881.3,205217.4,224649.4,233098.1,235642.7,236765.9,238590.5,240594.3,241265.1,242313.6,244005.5,245234.4,247997.1,249019.9,250389.3,251420.6,256260.9,257915.1,258776.9,259550.2,261454.0,265185.6,269263.9,274520.6,281116.5,287899.4,289015.2,291885.6,298745.7,302938.0,310266.6,314344.1,316182.1,320031.1,322593.5,325864.4,329100.0,331053.4,333872.6,334969.3,336322.0,337592.4,339459.7,340688.7,344982.9,347713.9,348727.6,352409.3,355853.2,357368.7,358646.9,359695.4,361642.5,367665.8,369137.6,372846.2,378447.4,380243.4,394836.9,396438.4,400369.6,401568.2,404302.3,407242.6,408790.5,411987.3,414089.4,416273.6,417819.1,419431.2,421157.9,423016.1,424314.6,427572.4,430822.1,432343.0,434394.4,435587.6,438498.9,445599.4,448727.3,451114.4,452929.9,454681.6,462401.4,464591.4,466468.6,469849.6,475132.8,480272.4,484026.4,486265.9,488337.1,493162.5,496771.3,499057.4,501142.7,501923.1,503826.3,509574.7,512861.4,515655.5,517154.7,518418.1,520136.4,521785.5,524526.9,526045.7,531779.3,533873.7,536126.1,539141.1,540730.3,544349.6,546382.6,552593.5,555448.4,560073.8,561768.9,564487.0,566200.0,570483.1,571554.1,575111.9,577260.4,579282.4,584933.3,590979.3,594125.7,596969.3,598079.4,602791.9,605079.0,608823.7,610332.9,613141.2,614335.2,615889.0,619528.8,622641.4,624995.5,626233.8,628108.6,629585.6,631143.6,632141.1,638721.1,640283.5,641886.4,642575.8,644219.1,645346.4,646669.9,651478.5,654823.4,656127.7,657442.6,674563.1,677055.7,678641.1,679840.9,681699.6,682810.4,684383.6,685743.1,687111.2,688566.4,690633.6,692642.4,693641.9,694769.0,695714.9,697206.0,698734.7,699667.6,701791.4,702785.4,703861.1,704683.4,705595.1,707692.4,708563.0,710115.4,714836.9,716555.5,717811.4,719084.9,720042.4,720970.8,722048.6,723493.6,724676.2,726203.8,728133.9,729176.1,730441.1,731670.1,733296.8,741535.1,742678.1,743677.1,745846.7,747792.8,749227.6,752453.5,754076.4,755330.6,756464.6,757477.4,758541.6,759431.2,761419.0,762850.9,765253.6,769395.4,770698.1,772404.8,773941.4,786476.9,794904.2,796771.2,799064.7,800145.3,802322.1,803853.3,805222.8,806834.8,810891.9,812321.2,815630.3,817068.2,818682.4,821610.4,823576.5,824662.8,825768.4,827598.9,829538.0,830443.9,831715.6,832770.4,835286.1,838913.8,844400.1,851742.4,858472.9,861455.4,863734.7,867702.1,868933.6,869971.4,871994.9,873021.2,875138.0,877897.2,879950.6,881391.5,883668.5,885068.6,886649.8,905370.4,911259.1,912759.0,918548.9,920897.8,923391.3,925340.1,927397.1,929422.2,933200.8,938604.8,940249.6,945935.6,951731.5,956992.2,965916.7,975503.6,980514.0,986567.2,988856.1,990766.2,992544.3,994944.7,996037.1,997951.3,1000115.4,1001835.0,1003574.0,1007069.1,1021816.6,1024145.3,1025877.0,1027831.9,1029731.4,1033884.4,1036472.1,1038837.3,1040746.1,1042434.9,1044830.9,1052091.9,1054464.6,1056872.1,1058519.6,1063096.3,1065124.9,1067598.2,1070368.9,1077268.2,1083094.0,1085996.7,1092089.9,1100370.2,1104733.1,1107326.5,1110224.8,1112661.0,1116317.1,1123039.3,1127274.6,1135268.6,1139190.6,1154836.8,1163252.3,1178331.8,1182275.9,1188427.4,1195695.0,1203836.1,1218910.7,1231414.3,1239576.5,1250192.9,1265704.6,1282352.6,1299160.4,1318267.9,1360447.1,1461315.9],"abs_move_pct":[0.0731,0.0809,0.0704,0.0782,0.0782,0.0736,0.0783,0.0809,0.0653,0.0731,0.0748,0.066,0.073,0.0734,0.0705,0.0809,0.079,0.066,0.0678,0.0683,0.0731,0.0749,0.0679,0.0704,0.0678,0.0631,0.0741,0.0756,0.0757,0.0809,0.0867,0.0965,0.1053,0.0913,0.0991,0.0991,0.0923,0.0939,0.0991,0.0981,0.0965,0.0939,0.0809,0.0923,0.0946,0.0939,0.0914,0.0887,0.0827,0.0837,0.0848,0.0821,0.0809,0.0757,0.0861,0.0913,0.0907,0.0802,0.0861,0.0887,0.0861,0.0834,0.0887,0.0834,0.073,0.0705,0.0809,0.0704,0.0758,0.0757,0.0756,0.0788,0.0757,0.0756,0.0751,0.0835,0.0912,0.0861,0.0939,0.0861,0.0756,0.0887,0.0991,0.0991,0.0903,0.0905,0.0918,0.0912,0.1043,0.0887,0.0934,0.0939,0.091,0.0959,0.1069,0.0913,0.0965,0.0991,0.1043,0.0991,0.1069,0.1121,0.1148,0.1129,0.1122,0.1121,0.1134,0.1069,0.1095,0.1043,0.1095,0.1121,0.1069,0.1147,0.1118,0.1148,0.1017,0.1003,0.1121,0.1121,0.1095,0.11,0.0991,0.1095,0.1043,0.1141,0.1044,0.107,0.107,0.0992,0.1066,0.1043,0.1024,0.1011,0.1069,0.1095,0.1017,0.1043,0.103,0.1096,0.1032,0.0952,0.1017,0.1082,0.0978,0.0965,0.1044,0.1096,0.1096,0.1067,0.1044,0.0992,0.1017,0.1044,0.107,0.101,0.1072,0.0992,0.1122,0.1122,0.1199,0.1154,0.1117,0.1152,0.1147,0.1148,0.1116,0.1122,0.12,0.1076,0.1096,0.107,0.1174,0.1148,0.1174,0.1147,0.1179,0.1122,0.1174,0.1226,0.1043,0.1148,0.1136,0.1121,0.1121,0.1069,0.1069,0.1142,0.1063,0.12,0.1147,0.1106,0.1148,0.1122,0.0991,0.107,0.1096,0.1226,0.1206,0.12,0.1174,0.12,0.1225,0.1173,0.1256,0.1091,0.1252,0.107,0.1148,0.1226,0.1173,0.1199,0.1147,0.1082,0.1174,0.1069,0.1095,0.1095,0.1226,0.1069,0.1044,0.1122,0.113,0.1096,0.1096,0.1122,0.1096,0.1096,0.1148,0.1069,0.1124,0.1124,0.1045,0.1056,0.1076,0.1116,0.1076,0.1044,0.1019,0.12,0.1018,0.1148,0.1017,0.107,0.0991,0.1017,0.1096,0.1069,0.1044,0.1122,0.1148,0.1043,0.1148,0.111,0.1018,0.1025,0.1069,0.1122,0.1122,0.1093,0.1122,0.1148,0.1073,0.1121,0.1174,0.1069,0.1225,0.1069,0.1155,0.1174,0.1174,0.1096,0.1148,0.1117,0.112,0.107,0.1148,0.1043,0.1148,0.12,0.1148,0.1116,0.12,0.1079,0.1174,0.1148,0.1148,0.1115,0.12,0.1177,0.1148,0.1174,0.1174,0.1174,0.1095,0.1122,0.1169,0.12,0.1226,0.1251,0.1278,0.1121,0.12,0.109,0.12,0.1187,0.1148,0.107,0.1226,0.1122,0.1148,0.1304,0.1218,0.1171,0.1278,0.1305,0.12,0.12,0.1226,0.1278,0.1278,0.1168,0.1223,0.1148,0.1278,0.1232,0.1252,0.1252,0.1344,0.1222,0.1201,0.1252,0.1279,0.1357,0.1278,0.1226,0.13,0.1277,0.1304,0.1245,0.1283,0.133,0.1252,0.12,0.1226,0.1226,0.13,0.1122,0.1226,0.1208,0.1201,0.1148,0.1174,0.1253,0.12,0.1095,0.1247,0.1168,0.1174,0.12,0.1122,0.1227,0.1174,0.1174,0.1226,0.1247,0.1257,0.1252,0.1278,0.1252,0.1226,0.1226,0.1278,0.1252,0.1174,0.1092,0.1168,0.1174,0.1096,0.1122,0.1044,0.1023,0.0992,0.1017,0.1043,0.1043,0.107,0.1044,0.0992,0.12],"open5_vol":42988.2,"days":14,"atr14":0.03499999999999976,"adv14":2114575,"avg_range_pct14":0.251,"prev_close":13.74,"prev_high":13.75,"prev_low":13.72,"high_20d":13.785,"ref_5d_high":13.75,"ref_5d_low":13.7,"ref_5d_avg_high":13.744,"ref_5d_avg_low":13.712,"ref_5d_avg_range":0.032,"sr14":{"levels":[{"lo":13.63,"hi":13.63,"mid":13.63,"touches":2,"last_touch_days_ago":12},{"lo":13.65,"hi":13.65,"mid":13.65,"touches":3,"last_touch_days_ago":9},{"lo":13.66,"hi":13.66,"mid":13.66,"touches":2,"last_touch_days_ago":8},{"lo":13.67,"hi":13.67,"mid":13.67,"touches":2,"last_touch_days_ago":6},{"lo":13.68,"hi":13.68,"mid":13.68,"touches":4,"last_touch_days_ago":5},{"lo":13.7,"hi":13.7,"mid":13.7,"touches":3,"last_touch_days_ago":2},{"lo":13.72,"hi":13.72,"mid":13.72,"touches":4,"last_touch_days_ago":0},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":3,"last_touch_days_ago":2},{"lo":13.75,"hi":13.75,"mid":13.75,"touches":2,"last_touch_days_ago":0}],"high":13.76,"low":13.63,"atr":0.035,"sessions":14,"tol":0.0087}}