{"symbol":"OBDC","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[49488.6,14911.8,7666.7,5763.3,10911.8,10520.4,11339.1,7235.5,10335.4,12272.1,7790.8,10557.7,7780.1,7394.0,5956.7,9570.2,9674.3,7972.5,10756.7,6574.6,7971.2,6513.1,9320.6,11634.1,4458.3,10202.3,5131.6,5894.1,5657.1,8153.1,6203.9,7776.3,6676.0,4452.6,32603.1,12442.2,6803.4,9024.4,29856.3,9050.6,12349.4,8752.1,7532.1,4541.4,19813.9,4883.2,4832.1,8517.4,5680.0,3409.7,5630.1,8764.7,3896.8,5831.8,14006.1,3414.0,4008.6,3165.2,6863.3,5029.7,10034.5,9544.1,5274.5,6889.0,6635.0,6740.6,4538.1,3423.9,6207.6,5922.6,20406.6,5144.9,6817.1,2882.6,3667.3,3891.4,6890.4,6794.3,7397.5,5968.1,6598.9,6192.3,5455.0,3594.7,3308.5,4802.1,4109.7,3676.1,8160.6,13244.1,6722.4,4480.0,8454.9,5124.4,6470.1,12059.3,3363.9,7021.1,5180.9,3322.5,5775.9,11103.2,4694.9,6394.1,14960.4,9914.5,12391.6,3431.1,9783.2,4700.2,7535.2,2200.0,5414.4,8585.1,5591.4,9045.0,5336.6,1598.9,7033.5,3915.3,3030.4,3356.6,5216.4,6184.3,6200.7,3220.6,5410.1,3469.2,4842.5,3857.6,3342.7,5839.6,2715.1,4289.6,4097.1,3627.6,5741.4,7377.1,4338.4,3493.2,3764.3,6609.8,2960.1,3508.4,3632.6,1409.5,3645.8,6427.8,1445.4,5105.9,7052.9,12118.3,5751.1,2695.9,4685.4,9835.4,6419.1,7148.1,3385.0,4085.6,11231.0,3663.6,3290.4,3824.1,4200.8,5286.1,10427.6,13582.8,3391.4,3830.1,3646.4,8754.0,4477.0,3196.6,5326.6,2029.4,6383.0,4769.4,5703.9,2029.0,3726.6,7290.7,2352.3,3139.5,5223.1,3637.6,6969.5,3203.9,4238.5,3030.1,3222.1,8503.5,2142.1,2744.7,3575.8,3697.4,6196.4,5375.4,3310.6,4942.7,3904.4,4601.6,8008.6,8566.2,13884.4,3175.4,4285.6,1604.2,2404.7,4835.1,5785.1,3121.1,4933.4,2764.1,2340.4,4638.3,5051.9,2636.2,4002.9,7319.0,2690.6,15674.5,8124.4,6985.2,3686.9,5301.4,6676.0,3607.4,5001.0,9056.9,9058.9,4957.9,4285.6,5636.8,2295.9,1613.7,4744.1,4784.0,3682.1,3380.1,3274.1,3387.9,2469.8,4008.1,4659.7,4144.7,3974.0,2929.9,4789.0,3479.3,2048.6,4478.4,5246.5,3869.9,3785.2,2093.2,3959.6,3203.7,3403.4,5332.9,1655.4,4519.7,4002.2,4650.2,4751.6,6045.6,3351.1,5519.9,2740.1,2240.0,9476.9,5426.2,2468.4,4126.4,3968.7,3765.9,5330.7,3730.1,8411.4,3393.4,7004.9,2413.3,3834.4,3695.9,8885.4,3144.1,3701.6,1907.2,6121.9,3127.3,4894.6,5692.4,3016.4,5730.8,3750.1,3419.9,2081.9,1997.1,4910.9,3101.8,5636.9,3196.4,8193.5,4059.3,4258.9,2626.6,3370.2,5027.5,2873.6,5831.4,3954.5,5822.1,6134.4,1977.7,9349.0,6309.9,10392.1,3914.2,3923.4,3795.2,3259.2,5955.4,2476.6,2492.7,3408.6,6678.9,6008.5,5571.8,5526.2,8355.9,6721.6,2580.6,6991.6,4623.9,3427.6,7442.1,6530.8,4833.1,8207.3,5418.2,5349.5,4617.8,5760.5,3173.1,6010.1,11005.4,4689.9,3508.1,2601.1,6210.6,7796.8,16254.7,8316.2,4018.9,4243.7,8384.7,3395.3,4437.9,5355.6,6184.9,12480.6,9461.9,9226.4,7567.8,8636.5,11333.5,6747.5,4765.9,14989.5,5286.4,11114.9,7300.9,10825.7,8678.1,5832.6,10125.1,6867.8,5559.1,7758.6,13965.3,16307.9,13576.6,7664.0,17145.1,25376.1,18918.3,22685.6,33123.4,57592.7,81124.5],"cum_vol":[49488.6,64400.4,72067.1,77830.4,88742.2,99262.6,110601.8,117837.3,128172.7,140444.8,148235.6,158793.3,166573.4,173967.4,179924.1,189494.4,199168.6,207141.1,217897.9,224472.5,232443.7,238956.8,248277.4,259911.6,264369.9,274572.1,279703.8,285597.9,291254.9,299408.1,305612.0,313388.3,320064.3,324516.9,357120.0,369562.2,376365.6,385390.0,415246.3,424296.9,436646.4,445398.4,452930.6,457472.0,477285.9,482169.1,487001.2,495518.6,501198.6,504608.3,510238.4,519003.1,522899.9,528731.7,542737.9,546151.9,550160.4,553325.6,560188.9,565218.6,575253.1,584797.2,590071.7,596960.7,603595.7,610336.4,614874.5,618298.4,624506.1,630428.6,650835.3,655980.2,662797.4,665680.0,669347.3,673238.7,680129.1,686923.4,694320.9,700289.0,706887.9,713080.1,718535.1,722129.9,725438.4,730240.4,734350.1,738026.3,746186.9,759430.9,766153.4,770633.4,779088.2,784212.6,790682.7,802742.0,806105.9,813126.9,818307.8,821630.3,827406.1,838509.4,843204.3,849598.4,864558.7,874473.2,886864.8,890295.9,900079.1,904779.3,912314.5,914514.5,919928.9,928514.0,934105.4,943150.4,948487.1,950085.9,957119.4,961034.7,964065.1,967421.7,972638.1,978822.4,985023.1,988243.6,993653.7,997122.9,1001965.4,1005823.0,1009165.7,1015005.4,1017720.4,1022010.0,1026107.1,1029734.7,1035476.1,1042853.2,1047191.6,1050684.8,1054449.1,1061058.9,1064019.0,1067527.4,1071160.0,1072569.5,1076215.3,1082643.1,1084088.4,1089194.3,1096247.1,1108365.4,1114116.6,1116812.5,1121497.9,1131333.4,1137752.5,1144900.6,1148285.6,1152371.3,1163602.3,1167265.9,1170556.3,1174380.4,1178581.1,1183867.2,1194294.9,1207877.6,1211269.1,1215099.1,1218745.6,1227499.6,1231976.6,1235173.1,1240499.8,1242529.1,1248912.1,1253681.5,1259385.4,1261414.4,1265140.9,1272431.6,1274783.9,1277923.4,1283146.6,1286784.1,1293753.6,1296957.6,1301196.1,1304226.2,1307448.4,1315951.9,1318093.9,1320838.6,1324414.4,1328111.9,1334308.2,1339683.6,1342994.1,1347936.9,1351841.3,1356442.9,1364451.5,1373017.7,1386902.1,1390077.6,1394363.2,1395967.4,1398372.1,1403207.3,1408992.4,1412113.4,1417046.8,1419810.9,1422151.3,1426789.6,1431841.4,1434477.6,1438480.6,1445799.6,1448490.1,1464164.6,1472289.1,1479274.3,1482961.1,1488262.5,1494938.5,1498545.9,1503546.9,1512603.9,1521662.7,1526620.6,1530906.3,1536543.1,1538839.0,1540452.7,1545196.8,1549980.8,1553662.9,1557043.0,1560317.1,1563704.9,1566174.7,1570182.8,1574842.5,1578987.2,1582961.2,1585891.1,1590680.1,1594159.4,1596208.1,1600686.4,1605932.9,1609802.9,1613588.1,1615681.3,1619640.9,1622844.6,1626248.1,1631581.0,1633236.4,1637756.1,1641758.4,1646408.6,1651160.1,1657205.8,1660556.9,1666076.8,1668816.9,1671056.9,1680533.8,1685960.0,1688428.4,1692554.7,1696523.4,1700289.4,1705620.1,1709350.2,1717761.6,1721155.1,1728160.0,1730573.3,1734407.7,1738103.6,1746989.1,1750133.1,1753834.8,1755742.0,1761863.9,1764991.1,1769885.7,1775578.1,1778594.5,1784325.3,1788075.4,1791495.3,1793577.1,1795574.3,1800485.2,1803587.0,1809223.9,1812420.3,1820613.8,1824673.1,1828932.0,1831558.6,1834928.8,1839956.3,1842829.9,1848661.4,1852615.9,1858437.9,1864572.3,1866550.0,1875899.0,1882208.9,1892601.0,1896515.2,1900438.6,1904233.8,1907493.0,1913448.4,1915924.9,1918417.6,1921826.3,1928505.1,1934513.6,1940085.4,1945611.6,1953967.6,1960689.1,1963269.7,1970261.3,1974885.2,1978312.8,1985754.9,1992285.7,1997118.9,2005326.1,2010744.4,2016093.9,2020711.6,2026472.1,2029645.2,2035655.3,2046660.7,2051350.6,2054858.7,2057459.9,2063670.5,2071467.3,2087722.0,2096038.2,2100057.1,2104300.8,2112685.5,2116080.8,2120518.6,2125874.3,2132059.2,2144539.8,2154001.7,2163228.1,2170795.9,2179432.4,2190765.9,2197513.4,2202279.2,2217268.7,2222555.1,2233670.0,2240970.9,2251796.6,2260474.7,2266307.3,2276432.4,2283300.2,2288859.4,2296617.9,2310583.2,2326891.1,2340467.7,2348131.7,2365276.9,2390653.0,2409571.3,2432256.9,2465380.3,2522973.0,2604097.5],"abs_move_pct":[0.1803,0.1751,0.2694,0.2292,0.2763,0.3213,0.3287,0.3579,0.3785,0.3762,0.4309,0.5052,0.5284,0.5094,0.5512,0.5905,0.6398,0.6412,0.6198,0.6262,0.6519,0.632,0.6675,0.7028,0.7574,0.7367,0.7348,0.7317,0.7124,0.6894,0.7167,0.7622,0.755,0.7326,0.6976,0.7298,0.7356,0.7137,0.7292,0.7322,0.7421,0.7613,0.6912,0.7136,0.7296,0.7036,0.697,0.6934,0.73,0.6883,0.6898,0.6567,0.6383,0.664,0.6248,0.6254,0.6351,0.622,0.6276,0.635,0.6821,0.6663,0.6769,0.6781,0.6709,0.6597,0.6793,0.6507,0.6681,0.6637,0.6854,0.6765,0.7076,0.7138,0.7363,0.7317,0.7163,0.7321,0.7258,0.7271,0.7256,0.7285,0.7374,0.7314,0.7317,0.7395,0.7519,0.7611,0.7706,0.7441,0.7444,0.7604,0.7675,0.7817,0.7704,0.7447,0.7418,0.77,0.7684,0.7625,0.7724,0.7675,0.7829,0.7857,0.806,0.7869,0.7923,0.8018,0.7713,0.7575,0.757,0.7581,0.7708,0.7756,0.7584,0.745,0.7763,0.7704,0.7662,0.7728,0.7568,0.7537,0.7774,0.7874,0.7887,0.7894,0.7629,0.7787,0.811,0.8073,0.8035,0.8175,0.8282,0.8181,0.806,0.8085,0.8148,0.8357,0.8212,0.8204,0.8334,0.8446,0.8464,0.8408,0.8527,0.8627,0.8556,0.8264,0.8225,0.8204,0.7815,0.8017,0.7926,0.807,0.8031,0.8025,0.7909,0.7932,0.7901,0.7836,0.7451,0.7612,0.7725,0.7786,0.7599,0.7683,0.7437,0.728,0.7527,0.7717,0.7447,0.7394,0.7379,0.7702,0.7769,0.7699,0.7665,0.7601,0.7592,0.7371,0.7401,0.7404,0.7338,0.7393,0.7357,0.7438,0.7366,0.7325,0.7246,0.7379,0.7408,0.7317,0.7249,0.7314,0.7258,0.7331,0.7412,0.7359,0.7459,0.7486,0.755,0.7634,0.7472,0.7487,0.7587,0.7523,0.7583,0.7397,0.7325,0.7237,0.7129,0.7135,0.7404,0.7299,0.7329,0.7357,0.7277,0.7218,0.7145,0.71,0.6943,0.6839,0.687,0.687,0.6969,0.6898,0.6849,0.6751,0.6708,0.6841,0.6915,0.7006,0.6891,0.6819,0.6755,0.6846,0.6608,0.6838,0.6882,0.6739,0.6884,0.6746,0.6842,0.6936,0.6923,0.7037,0.6999,0.6976,0.7074,0.7075,0.7072,0.7013,0.7162,0.7032,0.7161,0.6965,0.6919,0.702,0.7099,0.6987,0.6837,0.7003,0.7073,0.7214,0.7119,0.7183,0.7207,0.7032,0.6975,0.6747,0.6646,0.6569,0.6613,0.6631,0.6678,0.6899,0.6814,0.701,0.7092,0.7073,0.7352,0.7294,0.7393,0.732,0.7305,0.7331,0.7358,0.7326,0.746,0.7459,0.7617,0.7614,0.7491,0.765,0.77,0.7519,0.7416,0.7358,0.7518,0.7284,0.7422,0.7552,0.7403,0.7397,0.7394,0.7391,0.7351,0.7317,0.7394,0.7449,0.7556,0.7453,0.7619,0.777,0.7586,0.7411,0.7696,0.7705,0.7459,0.7522,0.7494,0.7246,0.7205,0.7166,0.7068,0.7011,0.6911,0.6968,0.6721,0.6812,0.6842,0.6681,0.6838,0.6773,0.6694,0.6767,0.6672,0.663,0.6499,0.6521,0.6458,0.6472,0.6358,0.629,0.6479,0.6469,0.6521,0.646,0.6509,0.6693,0.6768,0.6535,0.6779,0.6654,0.6714,0.6653,0.6475,0.6396,0.6362,0.6296,0.6239,0.6041,0.6047,0.6029,0.5918,0.5729,0.5862,0.5886,0.5628,0.564,0.5568,0.5522,0.5625,0.5556,0.5469,0.5302,0.5201,0.5247,0.514,0.5397,0.5651,0.5903,0.5871,0.6031,0.6074,0.6293,0.6358,0.6189,0.6677,0.6606],"open5_vol":88742.2,"days":14,"atr14":0.1892857142857142,"adv14":3008448,"avg_range_pct14":1.616,"prev_close":10.81,"prev_high":10.99,"prev_low":10.75,"high_20d":11.5459,"ref_5d_high":11.09,"ref_5d_low":10.65,"ref_5d_avg_high":10.937,"ref_5d_avg_low":10.763,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":10.72,"hi":10.755,"mid":10.7417,"touches":3,"last_touch_days_ago":0},{"lo":10.94,"hi":10.9814,"mid":10.9642,"touches":4,"last_touch_days_ago":3},{"lo":10.99,"hi":11.02,"mid":11.0067,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.095,"mid":11.0783,"touches":3,"last_touch_days_ago":4},{"lo":11.12,"hi":11.16,"mid":11.138,"touches":5,"last_touch_days_ago":5},{"lo":11.177,"hi":11.2,"mid":11.1923,"touches":3,"last_touch_days_ago":8},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":5}],"high":11.47,"low":10.65,"atr":0.1893,"sessions":14,"tol":0.0473}}