{"symbol":"OABI","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15764.2,9236.9,1851.6,2075.9,1719.8,3557.1,2882.5,3028.9,1930.7,2572.3,1649.9,1754.5,2242.7,3320.0,2340.8,2469.1,1805.9,4125.6,4699.4,3219.2,2025.3,1835.3,2850.2,1596.3,3468.1,1662.4,1159.9,562.6,4199.9,2135.7,2704.6,1545.4,1771.8,2561.9,1213.5,1693.9,1760.7,2729.1,5505.1,1910.6,2669.7,918.2,1911.9,1618.4,1855.1,1513.4,2066.0,1683.1,1472.7,1502.4,4059.2,1365.4,1541.5,1389.1,2497.6,2181.7,2871.9,1683.5,1926.6,1537.7,2188.6,2002.9,870.9,1768.1,1451.4,3802.5,781.6,904.7,1680.2,1598.4,8608.2,5502.2,1437.9,1867.8,3781.4,2590.1,3887.6,2850.6,1185.8,544.5,3299.4,1769.4,793.0,2560.6,1168.7,1807.6,871.8,1195.3,1163.8,1334.0,1404.2,1892.8,1604.1,1221.6,2348.6,1207.4,583.9,1877.9,679.0,1785.4,1256.9,1210.1,1483.9,1387.2,1809.9,2246.9,1609.1,989.6,712.6,1293.3,550.1,1156.4,612.4,1289.6,682.6,1865.6,609.3,1364.0,729.6,1678.5,1633.9,1127.4,1493.1,1945.9,574.7,2141.1,1286.6,2750.0,929.7,1616.6,1526.4,495.1,1179.7,1375.8,1398.9,1140.1,1848.6,2088.8,1074.3,1364.3,504.6,762.9,871.6,1144.0,1483.0,8376.2,1108.0,963.2,2681.9,1554.9,1274.9,542.9,866.5,748.8,1450.3,793.8,1234.0,1918.6,948.0,1156.0,916.0,496.8,1630.2,798.6,1900.4,986.9,1422.7,1496.2,1586.7,818.4,2138.5,2948.3,887.3,788.8,1982.0,1469.2,1032.9,1216.1,2621.6,1132.0,805.9,1058.7,1057.4,1073.2,2578.9,1322.2,660.6,722.2,2218.5,807.2,1223.6,711.6,1286.0,2108.4,3765.1,648.4,493.6,2067.6,1801.9,919.6,1518.1,1531.4,573.4,209.1,485.4,1246.9,1667.1,1543.0,1496.1,1203.6,1019.0,1206.6,1068.4,764.4,1630.2,1015.1,1269.1,717.0,2492.6,1459.4,907.4,1849.2,1248.4,1029.6,962.6,2160.7,745.6,706.6,657.4,1052.4,742.9,680.1,537.9,841.1,1579.7,860.6,752.9,423.6,1010.0,2202.9,1424.9,988.8,1393.0,2115.3,1617.1,1829.2,1032.4,854.4,1367.1,320.9,814.8,941.1,1139.3,1209.1,1076.1,780.5,2272.9,1393.9,618.5,873.6,1738.6,852.7,1209.9,1597.8,1264.9,2618.5,1319.4,795.7,955.3,1124.4,1946.9,1791.5,528.5,1516.1,1199.3,998.9,1760.5,2098.4,1681.5,5413.4,1402.6,1609.1,1901.5,979.2,1278.4,1340.0,4651.6,3327.1,2040.2,429.9,996.6,2241.5,1530.2,1395.7,2882.1,1781.1,3012.4,3018.1,2627.6,4444.6,2222.6,845.4,3281.8,1793.4,3845.4,2494.6,2845.1,1932.9,4573.7,1383.6,734.7,1767.9,2071.6,1002.2,736.5,2563.1,1999.0,1861.9,2239.6,4345.9,873.7,2576.5,5107.3,819.7,2897.6,2241.5,1252.6,2276.6,2874.4,3144.1,1883.4,1903.1,2182.3,2115.1,761.1,1246.6,1200.6,2910.3,1560.5,1626.1,1834.4,3027.9,3457.6,2459.1,3345.6,3727.2,3148.4,3046.7,2588.4,1781.6,2188.1,2051.4,2253.6,2903.0,1189.7,2047.5,2195.1,4236.0,3177.4,3597.6,6751.3,12380.8,5204.8,3467.9,5297.2,4293.6,3372.4,2778.3,3610.9,6070.9,3509.4,4643.3,4142.3,3205.1,4507.0,5951.3,5944.5,5287.2,3959.2,4674.3,8849.6,7228.8,6969.7,15546.6,14781.4,22302.9,13487.7,27779.7,28179.0,45270.9],"cum_vol":[15764.2,25001.1,26852.8,28928.6,30648.4,34205.5,37088.0,40116.9,42047.6,44619.9,46269.8,48024.3,50267.0,53587.0,55927.8,58396.9,60202.9,64328.5,69027.9,72247.1,74272.4,76107.6,78957.9,80554.1,84022.3,85684.7,86844.6,87407.1,91607.1,93742.8,96447.4,97992.8,99764.6,102326.4,103539.9,105233.8,106994.5,109723.6,115228.7,117139.4,119809.1,120727.3,122639.1,124257.5,126112.6,127626.0,129692.0,131375.1,132847.8,134350.1,138409.4,139774.8,141316.3,142705.4,145203.0,147384.7,150256.6,151940.1,153866.7,155404.4,157593.1,159595.9,160466.8,162234.9,163686.2,167488.7,168270.4,169175.1,170855.3,172453.7,181061.9,186564.1,188002.0,189869.8,193651.1,196241.2,200128.8,202979.4,204165.1,204709.6,208009.1,209778.4,210571.4,213132.0,214300.7,216108.3,216980.1,218175.4,219339.1,220673.1,222077.4,223970.1,225574.2,226795.9,229144.4,230351.9,230935.7,232813.6,233492.6,235278.1,236534.9,237745.0,239228.9,240616.1,242426.0,244672.9,246282.0,247271.6,247984.1,249277.4,249827.5,250983.9,251596.2,252885.8,253568.4,255434.0,256043.3,257407.3,258136.9,259815.4,261449.3,262576.7,264069.9,266015.8,266590.5,268731.6,270018.1,272768.1,273697.9,275314.5,276840.9,277336.0,278515.7,279891.5,281290.4,282430.5,284279.1,286367.9,287442.1,288806.4,289311.1,290073.9,290945.6,292089.6,293572.6,301948.8,303056.8,304020.0,306701.9,308256.8,309531.6,310074.6,310941.1,311689.9,313140.1,313933.9,315167.9,317086.5,318034.5,319190.5,320106.5,320603.3,322233.5,323032.1,324932.5,325919.4,327342.1,328838.4,330425.1,331243.5,333382.0,336330.3,337217.6,338006.4,339988.4,341457.6,342490.4,343706.5,346328.1,347460.1,348265.9,349324.6,350382.1,351455.3,354034.1,355356.4,356017.0,356739.2,358957.7,359764.9,360988.6,361700.1,362986.1,365094.6,368859.7,369508.1,370001.8,372069.4,373871.4,374791.0,376309.1,377840.4,378413.9,378623.0,379108.4,380355.3,382022.4,383565.4,385061.4,386265.1,387284.1,388490.6,389559.1,390323.5,391953.7,392968.9,394237.9,394954.9,397447.5,398906.9,399814.4,401663.6,402912.0,403941.6,404904.2,407064.9,407810.5,408517.1,409174.5,410226.9,410969.8,411649.9,412187.9,413028.9,414608.6,415469.2,416222.1,416645.6,417655.6,419858.5,421283.4,422272.2,423665.2,425780.5,427397.6,429226.9,430259.3,431113.6,432480.8,432801.7,433616.5,434557.6,435696.9,436906.0,437982.1,438762.6,441035.6,442429.5,443048.0,443921.6,445660.3,446513.0,447722.9,449320.6,450585.6,453204.1,454523.5,455319.2,456274.5,457398.9,459345.8,461137.3,461665.8,463181.9,464381.2,465380.1,467140.6,469239.0,470920.5,476333.9,477736.5,479345.6,481247.1,482226.3,483504.6,484844.6,489496.2,492823.4,494863.6,495293.5,496290.1,498531.6,500061.8,501457.5,504339.6,506120.8,509133.2,512151.3,514778.9,519223.5,521446.1,522291.5,525573.3,527366.7,531212.1,533706.7,536551.9,538484.8,543058.5,544442.1,545176.9,546944.7,549016.3,550018.5,550755.0,553318.1,555317.1,557178.9,559418.5,563764.4,564638.1,567214.6,572321.9,573141.6,576039.3,578280.8,579533.4,581810.0,584684.4,587828.6,589711.9,591615.1,593797.4,595912.4,596673.5,597920.1,599120.6,602030.9,603591.4,605217.6,607052.0,610079.9,613537.5,615996.6,619342.2,623069.4,626217.8,629264.5,631852.9,633634.4,635822.5,637873.9,640127.6,643030.6,644220.3,646267.8,648462.9,652698.9,655876.2,659473.9,666225.1,678605.9,683810.7,687278.6,692575.8,696869.4,700241.9,703020.1,706631.0,712701.9,716211.3,720854.6,724996.9,728201.9,732708.9,738660.2,744604.7,749891.9,753851.1,758525.4,767375.1,774603.9,781573.6,797120.1,811901.6,834204.4,847692.1,875471.9,903650.9,948921.7],"abs_move_pct":[0.7917,0.7103,0.7884,0.6055,0.8817,0.8578,1.1485,1.3761,1.3969,1.472,1.451,1.2937,1.4821,1.3931,1.3724,1.441,1.383,1.3187,1.3301,1.4159,1.3403,1.4202,1.5299,1.5009,1.5483,1.4587,1.4437,1.4914,1.3746,1.4437,1.5546,1.6128,1.7296,1.623,1.6716,1.7006,1.694,1.5857,1.6097,1.5307,1.6142,1.5656,1.5748,1.5749,1.5239,1.5175,1.5371,1.5232,1.5094,1.569,1.6377,1.6053,1.6504,1.6936,1.6949,1.72,1.7049,1.6983,1.6602,1.6621,1.6286,1.6203,1.6362,1.6339,1.673,1.6473,1.6742,1.7313,1.7104,1.6672,1.5219,1.4993,1.4263,1.3518,1.3613,1.3193,1.3226,1.3951,1.4337,1.395,1.4329,1.4339,1.425,1.5094,1.5822,1.63,1.6383,1.6891,1.6588,1.582,1.6127,1.6061,1.63,1.6678,1.6758,1.6503,1.6351,1.7277,1.6976,1.7543,1.7572,1.7622,1.7919,1.7761,1.7178,1.6869,1.6508,1.6073,1.5385,1.5163,1.5981,1.5894,1.5742,1.6392,1.632,1.6916,1.687,1.6745,1.6872,1.7604,1.7094,1.7442,1.7944,1.8466,1.8095,1.8119,1.8804,1.8796,1.8751,1.8412,1.8311,1.799,1.8193,1.8723,1.8305,1.8415,1.8182,1.8336,1.8647,1.8504,1.8733,1.9005,1.9006,1.9644,1.9632,1.902,1.8898,1.9134,1.8867,1.902,1.947,1.9686,2.0075,1.9947,2.0519,2.0791,2.0124,2.0466,2.0716,2.0779,2.1154,2.1412,2.0874,2.1068,2.1389,2.1342,2.0861,2.1214,2.114,2.1481,2.2037,2.1808,2.1583,2.117,2.052,2.0281,2.0629,2.0392,2.0436,2.025,2.0297,2.0629,2.0966,2.0653,2.0821,2.1287,2.1241,2.1119,2.0738,2.0979,2.0766,2.0288,2.0118,2.0501,2.034,2.0506,2.0738,2.1089,2.12,2.1096,2.0949,2.053,2.075,2.0747,2.0483,2.0549,2.0575,2.0836,2.0916,2.0797,2.0792,2.0611,2.0611,2.0445,2.0368,2.0745,2.1009,2.0667,2.1665,2.1685,2.1999,2.2461,2.1913,2.2132,2.1744,2.1626,2.1333,2.1341,2.1581,2.1562,2.1326,2.0858,2.1098,2.1113,2.1389,2.15,2.1519,2.1427,2.1652,2.1908,2.1957,2.1816,2.2304,2.1863,2.2413,2.2477,2.2785,2.2383,2.2675,2.2649,2.2904,2.2747,2.3039,2.2656,2.3073,2.3225,2.2991,2.2888,2.2898,2.2713,2.2503,2.2717,2.3357,2.353,2.3507,2.3729,2.3266,2.3333,2.3504,2.3235,2.2868,2.2887,2.2781,2.3777,2.332,2.3621,2.3427,2.2654,2.2651,2.2201,2.1711,2.1866,2.1854,2.1566,2.1852,2.2173,2.2565,2.2974,2.2927,2.2837,2.2863,2.2372,2.2709,2.269,2.3245,2.3233,2.3089,2.2734,2.2756,2.3037,2.2543,2.2407,2.2787,2.3152,2.2617,2.2525,2.2299,2.2758,2.3438,2.3096,2.3012,2.3108,2.3034,2.327,2.3776,2.3164,2.2616,2.3215,2.3137,2.265,2.2575,2.3265,2.3125,2.3375,2.3284,2.3285,2.2895,2.3507,2.3364,2.4006,2.3391,2.3288,2.3017,2.2746,2.2742,2.3275,2.3359,2.2979,2.3443,2.2866,2.3686,2.3387,2.2874,2.3334,2.3926,2.3308,2.405,2.4053,2.4146,2.4065,2.4073,2.3946,2.4634,2.4397,2.43,2.5034,2.5074,2.5275,2.5223,2.5452,2.5296,2.4926,2.4815,2.4838,2.4601,2.4849,2.4273,2.4907,2.461,2.4379,2.4917,2.5598,2.5369,2.5141,2.4424,2.4629,2.4933,2.418,2.4038,2.4097,2.4402,2.4543,2.4913,2.4917,2.4433,2.4747,2.4822,2.3579,2.3779,2.5476],"open5_vol":30648.4,"days":14,"atr14":0.2603571428571429,"adv14":1183336,"avg_range_pct14":5.792,"prev_close":4.74,"prev_high":4.95,"prev_low":4.615,"high_20d":5.43,"ref_5d_high":4.995,"ref_5d_low":4.55,"ref_5d_avg_high":4.892,"ref_5d_avg_low":4.613,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":3.89,"hi":3.91,"mid":3.9,"touches":2,"last_touch_days_ago":12},{"lo":4.075,"hi":4.12,"mid":4.1017,"touches":3,"last_touch_days_ago":11},{"lo":4.24,"hi":4.3,"mid":4.265,"touches":4,"last_touch_days_ago":7},{"lo":4.43,"hi":4.455,"mid":4.4462,"touches":4,"last_touch_days_ago":6},{"lo":4.5,"hi":4.55,"mid":4.5325,"touches":4,"last_touch_days_ago":1},{"lo":4.585,"hi":4.64,"mid":4.6175,"touches":4,"last_touch_days_ago":0},{"lo":4.81,"hi":4.865,"mid":4.8383,"touches":3,"last_touch_days_ago":1},{"lo":4.93,"hi":4.995,"mid":4.9583,"touches":3,"last_touch_days_ago":0}],"high":4.995,"low":3.89,"atr":0.2604,"sessions":14,"tol":0.0651}}