{"symbol":"NXE","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[86036.4,25251.4,16166.1,11592.8,13734.9,14949.1,20444.0,11838.4,9064.5,15609.7,12933.3,13914.6,15208.1,14963.9,9055.5,9292.1,12698.2,10519.4,10810.7,12543.6,10154.1,7003.8,14213.4,5252.0,6998.6,6995.4,7315.1,12135.1,7785.4,7259.8,7471.1,9252.3,8837.5,6395.9,7553.9,8087.0,7259.3,6683.1,7348.4,8076.0,5984.5,6330.9,10096.1,5956.1,8142.8,10216.6,7278.6,5418.1,9354.0,13518.0,8358.0,8563.7,8606.6,7064.0,11077.4,8938.4,7369.9,9217.9,8966.7,6419.9,9443.1,8958.6,5542.8,9597.7,8161.9,12330.6,8286.7,9763.2,11125.0,8224.6,9814.1,8216.7,7703.2,8797.4,11710.5,15947.1,5478.1,15568.9,15369.5,6329.9,8844.9,9876.3,7513.3,6539.4,8078.3,8504.5,7461.4,8726.0,8027.1,7804.7,7942.4,26029.7,7517.2,8493.9,6268.8,7250.0,6753.8,9527.2,7605.8,5478.9,6226.4,5312.2,10043.5,5281.5,7535.1,4829.1,7728.3,12136.2,6545.4,3947.1,7465.9,6381.1,4015.2,5836.0,9567.4,5244.3,7861.7,8094.8,18646.4,5961.1,7062.0,5036.4,7780.2,4917.8,6702.8,7132.6,7416.1,7537.5,9897.4,5937.2,4985.4,4934.4,5090.1,4912.0,4547.2,4081.4,4849.7,9521.4,5065.1,10906.7,7158.4,10288.6,7308.0,4286.3,5876.8,3371.4,4154.9,6701.4,2641.4,4177.4,7836.5,4834.0,2400.7,2656.4,5345.3,3225.3,4532.0,5935.5,5004.4,6364.8,4302.0,4889.9,5899.4,5079.5,4683.1,8494.7,8378.4,5561.9,5982.4,6340.9,4259.9,6555.9,4268.6,8737.4,3598.4,7632.8,14494.0,3521.1,3978.0,2999.6,5577.9,5891.0,4954.4,3284.2,6978.1,6661.4,8355.0,3420.7,6609.8,4185.9,5084.8,3833.6,3559.6,3092.6,5609.6,10186.8,3326.3,4377.9,4154.4,4339.1,5385.3,4437.6,3460.9,2713.8,3838.8,3908.6,3218.1,4162.7,4090.0,5224.9,7335.4,4904.0,6640.8,3427.0,6933.3,4315.4,3857.7,4695.2,8202.1,4886.7,2939.7,9081.6,5526.1,3346.9,5288.4,2444.4,3251.0,3505.6,4089.1,4747.8,3488.9,4984.4,4099.9,4409.2,3657.1,4511.9,3663.6,2385.0,2119.1,5318.5,7342.4,12342.3,30360.0,6068.1,5361.7,6510.8,5155.4,4099.9,8983.4,6724.4,4889.0,8137.7,14115.8,4991.8,6473.6,5748.7,4375.6,8042.9,3441.3,5777.8,2575.7,3571.6,4288.0,4728.4,4198.0,3977.8,2833.1,5555.1,3138.8,3934.9,12514.7,5593.2,5468.3,6185.1,4475.8,7220.6,6036.1,5463.1,2742.3,7301.6,3478.3,4917.9,3537.4,3564.9,4369.9,4322.2,2636.5,6441.1,3548.5,4600.6,5886.0,12018.2,2308.1,5601.5,3304.7,5266.9,3465.0,4431.5,3910.3,5877.1,5601.7,7433.2,6023.1,5014.1,5498.6,7596.7,5102.4,6328.6,6830.0,10592.1,7105.5,7459.7,3351.9,2953.1,6881.9,4283.7,5495.8,4553.2,5332.9,7640.6,3720.0,8303.2,12854.6,6388.1,3940.3,4452.6,4602.6,4122.1,3775.5,6540.7,7212.5,4330.5,7245.2,11309.1,8456.4,8002.2,7447.4,5831.0,9479.6,6108.4,5981.1,5329.7,4209.4,3442.4,5165.8,8783.8,12620.0,7580.1,13075.7,7627.9,8888.1,10961.1,5655.9,11001.4,3847.4,7833.5,4427.1,5289.1,8196.3,13654.4,23903.7,14945.8,15721.1,16462.1,13120.2,14050.2,17869.2,24630.6,13076.6,10649.8,13077.0,10195.9,8439.7,10066.9,18083.2,25635.6,9870.1,11127.4,12446.9,20340.7,34668.1,16379.6,18654.2,15409.9,20978.1,41334.0,39404.4,42924.4,75159.0,102359.5],"cum_vol":[86036.4,111287.8,127453.9,139046.6,152781.6,167730.7,188174.7,200013.1,209077.6,224687.4,237620.6,251535.3,266743.4,281707.4,290762.9,300054.9,312753.1,323272.6,334083.3,346626.9,356781.0,363784.8,377998.1,383250.1,390248.7,397244.1,404559.1,416694.2,424479.6,431739.4,439210.5,448462.8,457300.3,463696.1,471250.0,479337.0,486596.3,493279.4,500627.8,508703.8,514688.3,521019.1,531115.3,537071.4,545214.1,555430.8,562709.4,568127.5,577481.5,590999.5,599357.5,607921.2,616527.9,623591.9,634669.2,643607.6,650977.5,660195.4,669162.1,675582.1,685025.1,693983.7,699526.5,709124.2,717286.1,729616.6,737903.4,747666.6,758791.6,767016.1,776830.2,785046.9,792750.1,801547.5,813258.0,829205.1,834683.1,850252.1,865621.6,871951.5,880796.4,890672.6,898185.9,904725.3,912803.6,921308.1,928769.5,937495.5,945522.6,953327.4,961269.7,987299.4,994816.6,1003310.5,1009579.3,1016829.3,1023583.1,1033110.3,1040716.1,1046194.9,1052421.4,1057733.6,1067777.1,1073058.6,1080593.6,1085422.8,1093151.1,1105287.3,1111832.6,1115779.8,1123245.6,1129626.8,1133642.0,1139478.0,1149045.4,1154289.6,1162151.4,1170246.1,1188892.6,1194853.6,1201915.6,1206952.0,1214732.2,1219650.0,1226352.8,1233485.4,1240901.5,1248439.0,1258336.4,1264273.6,1269259.0,1274193.4,1279283.6,1284195.6,1288742.8,1292824.2,1297673.9,1307195.4,1312260.4,1323167.1,1330325.6,1340614.1,1347922.1,1352208.4,1358085.2,1361456.6,1365611.5,1372312.9,1374954.3,1379131.7,1386968.2,1391802.2,1394202.9,1396859.3,1402204.6,1405429.9,1409961.9,1415897.4,1420901.7,1427266.5,1431568.5,1436458.4,1442357.8,1447437.3,1452120.4,1460615.1,1468993.4,1474555.4,1480537.7,1486878.6,1491138.5,1497694.4,1501963.0,1510700.4,1514298.9,1521931.6,1536425.6,1539946.7,1543924.7,1546924.4,1552502.2,1558393.2,1563347.6,1566631.9,1573610.0,1580271.4,1588626.4,1592047.1,1598656.9,1602842.7,1607927.5,1611761.1,1615320.7,1618413.4,1624023.0,1634209.8,1637536.1,1641914.0,1646068.4,1650407.4,1655792.7,1660230.4,1663691.2,1666405.0,1670243.8,1674152.4,1677370.4,1681533.1,1685623.1,1690848.0,1698183.4,1703087.4,1709728.2,1713155.2,1720088.5,1724403.9,1728261.6,1732956.9,1741158.9,1746045.6,1748985.4,1758067.0,1763593.1,1766940.1,1772228.4,1774672.8,1777923.8,1781429.4,1785518.5,1790266.3,1793755.1,1798739.6,1802839.5,1807248.7,1810905.8,1815417.6,1819081.3,1821466.3,1823585.4,1828903.9,1836246.2,1848588.5,1878948.5,1885016.6,1890378.4,1896889.1,1902044.6,1906144.4,1915127.9,1921852.3,1926741.3,1934879.0,1948994.8,1953986.6,1960460.2,1966208.9,1970584.5,1978627.4,1982068.6,1987846.4,1990422.1,1993993.8,1998281.8,2003010.1,2007208.1,2011185.9,2014019.0,2019574.1,2022712.9,2026647.8,2039162.5,2044755.7,2050224.0,2056409.1,2060884.9,2068105.5,2074141.6,2079604.6,2082346.9,2089648.5,2093126.8,2098044.7,2101582.1,2105146.9,2109516.8,2113839.0,2116475.5,2122916.6,2126465.1,2131065.6,2136951.6,2148969.9,2151278.0,2156879.5,2160184.2,2165451.1,2168916.1,2173347.6,2177257.9,2183135.0,2188736.7,2196169.9,2202193.1,2207207.2,2212705.8,2220302.5,2225404.9,2231733.5,2238563.5,2249155.6,2256261.1,2263720.9,2267072.7,2270025.9,2276907.7,2281191.4,2286687.2,2291240.4,2296573.3,2304213.9,2307933.9,2316237.1,2329091.6,2335479.7,2339420.0,2343872.6,2348475.2,2352597.4,2356372.9,2362913.6,2370126.1,2374456.6,2381701.8,2393010.9,2401467.2,2409469.4,2416916.9,2422747.9,2432227.5,2438335.9,2444317.0,2449646.7,2453856.1,2457298.6,2462464.4,2471248.1,2483868.1,2491448.3,2504524.0,2512151.9,2521040.0,2532001.1,2537657.1,2548658.5,2552505.9,2560339.4,2564766.5,2570055.6,2578251.9,2591906.3,2615810.0,2630755.8,2646476.9,2662939.1,2676059.3,2690109.5,2707978.7,2732609.4,2745686.0,2756335.8,2769412.8,2779608.7,2788048.4,2798115.4,2816198.6,2841834.2,2851704.3,2862831.6,2875278.6,2895619.3,2930287.4,2946667.0,2965321.2,2980731.1,3001709.2,3043043.2,3082447.6,3125372.0,3200531.0,3302890.5],"abs_move_pct":[0.5915,0.8156,0.8767,0.9932,1.0472,1.0347,1.0544,0.9895,0.9581,0.9637,1.0102,1.0144,1.0114,0.9696,0.9258,0.9107,0.8965,0.8931,0.8188,0.7571,0.746,0.7892,0.818,0.7915,0.8843,0.9072,0.9043,0.9363,0.9301,0.9502,1.0659,1.0259,1.0857,1.1283,1.1186,1.1785,1.1213,1.1104,1.1115,1.115,1.0948,1.0373,1.0204,1.0044,0.9789,0.9926,1.0311,1.0508,1.0676,1.1058,1.2196,1.186,1.1906,1.1867,1.2002,1.2833,1.2995,1.2739,1.3059,1.2437,1.2522,1.2497,1.2839,1.2541,1.2424,1.2897,1.2819,1.2421,1.2485,1.2652,1.2393,1.2552,1.2357,1.2036,1.1433,1.099,1.154,1.1467,1.1375,1.1323,1.1525,1.1708,1.1479,1.171,1.1403,1.1705,1.1841,1.1919,1.2063,1.1756,1.1944,1.153,1.1808,1.1802,1.182,1.173,1.124,1.1349,1.1835,1.174,1.2107,1.2172,1.241,1.2233,1.1604,1.1471,1.1158,1.1196,1.1609,1.1424,1.1436,1.1182,1.1085,1.0992,1.1273,1.1349,1.1561,1.1662,1.1468,1.1431,1.1561,1.1648,1.1592,1.1389,1.1112,1.1546,1.16,1.1369,1.1061,1.1287,1.1348,1.1657,1.1295,1.1074,1.0812,1.0742,1.1062,1.0674,1.0813,1.0711,1.0736,1.0811,1.058,1.0688,1.0397,1.006,1.005,0.9902,0.993,0.9419,0.9841,0.9746,0.9612,0.9514,0.9614,0.9855,1.0017,0.9643,0.9752,0.9344,0.9306,0.9709,0.9628,0.9572,0.9672,0.9235,0.9522,0.9518,0.9786,0.9275,0.9302,0.9733,0.9421,0.9161,0.9275,0.9573,1.0016,1.0231,1.0011,1.0295,1.0052,1.0182,1.0023,0.9961,1.0556,1.0232,1.0289,1.0106,1.003,0.9788,0.9915,0.9682,0.9794,0.9762,0.9808,1.0104,1.0167,0.9899,0.9908,0.997,1.0199,0.9857,1.0165,1.0213,0.9955,1.0132,1.0315,1.0188,1.0314,1.0092,1.0454,1.0421,1.0547,1.0566,1.0846,1.0689,1.0507,1.0362,1.0457,1.032,1.0398,1.093,1.0872,1.0862,1.0748,1.0805,1.0821,1.0632,1.0647,1.0578,1.0491,1.06,1.0805,1.0819,1.0776,1.0991,1.109,1.0803,1.0824,1.1032,1.0809,1.0324,0.9882,1.0088,1.0311,1.0402,1.047,1.069,1.0914,1.0989,1.117,1.1688,1.1061,1.0985,1.1082,1.1281,1.112,1.1401,1.168,1.192,1.2027,1.2171,1.1929,1.2208,1.2735,1.2466,1.2455,1.2554,1.2609,1.2726,1.2854,1.326,1.2891,1.3256,1.314,1.3205,1.2864,1.2878,1.2921,1.3212,1.3102,1.3126,1.3192,1.3134,1.3365,1.3305,1.3459,1.3488,1.3603,1.3499,1.3863,1.4219,1.4419,1.4222,1.4368,1.4114,1.4148,1.4191,1.4383,1.4387,1.4561,1.4906,1.5103,1.4628,1.4535,1.4593,1.47,1.5047,1.453,1.459,1.459,1.443,1.4631,1.46,1.4744,1.4975,1.5068,1.5171,1.5015,1.4597,1.4504,1.4102,1.4133,1.4651,1.473,1.4536,1.4467,1.4615,1.465,1.4724,1.4713,1.4844,1.4716,1.4498,1.4667,1.4866,1.4865,1.488,1.5063,1.5113,1.5527,1.55,1.5349,1.5287,1.525,1.5433,1.5445,1.5655,1.5431,1.5503,1.5516,1.5365,1.5346,1.5524,1.5482,1.558,1.5479,1.5529,1.5592,1.5496,1.5516,1.5628,1.577,1.5728,1.5888,1.6014,1.6918,1.6982,1.6941,1.6706,1.6629,1.6564,1.6343,1.642,1.6123,1.6062,1.6224,1.6388,1.6223,1.5704,1.6206,1.6455,1.6714,1.6672,1.652,1.7139,1.727,1.6786,1.6565,1.6567],"open5_vol":152781.6,"days":14,"atr14":0.3693857142857143,"adv14":3838532,"avg_range_pct14":3.372,"prev_close":9.03,"prev_high":9.1501,"prev_low":8.95,"high_20d":10.98,"ref_5d_high":9.9714,"ref_5d_low":8.93,"ref_5d_avg_high":9.4353,"ref_5d_avg_low":9.182,"ref_5d_avg_range":0.2533,"sr14":{"levels":[{"lo":8.93,"hi":8.95,"mid":8.94,"touches":2,"last_touch_days_ago":0},{"lo":9.125,"hi":9.17,"mid":9.1484,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.28,"mid":9.26,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.4,"mid":9.3613,"touches":4,"last_touch_days_ago":2},{"lo":9.5606,"hi":9.63,"mid":9.6043,"touches":6,"last_touch_days_ago":3},{"lo":9.66,"hi":9.67,"mid":9.6633,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":9.9714,"mid":9.9507,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":12}],"high":10.52,"low":8.93,"atr":0.3694,"sessions":14,"tol":0.0923}}