{"symbol":"NWL","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[107187.9,9160.0,13828.4,7774.4,9994.9,8249.1,13071.3,5016.9,4603.7,7730.4,9090.9,15986.4,6629.9,32609.4,5305.9,13394.0,26932.1,7087.5,6910.8,12024.1,7875.2,8266.9,5027.9,3608.7,6970.9,5765.4,5263.2,5751.1,11462.2,14992.3,14060.9,11557.5,23139.7,8595.8,4076.1,7949.9,19038.6,9301.1,12004.6,7305.9,9423.5,7115.2,5204.1,13308.8,8245.3,7261.7,10866.9,11462.6,6929.8,8536.1,15410.1,8122.4,7283.4,7377.2,14904.1,6098.2,10269.9,8665.7,4847.1,12789.4,15730.0,9470.9,9084.6,6040.0,6085.4,11191.1,4968.8,8122.5,8541.1,8351.1,11772.8,10158.9,13714.3,17943.0,6698.7,13310.6,14419.4,8860.4,8043.6,8398.9,28844.1,15422.6,15626.6,8013.7,10326.3,8063.6,5898.9,7820.9,8467.9,5705.6,5831.9,5230.1,7012.6,7921.8,8781.5,4859.0,7207.5,13312.1,19093.8,13952.3,29244.0,39343.4,19378.0,7388.1,9794.1,3997.1,7620.6,4981.5,31308.4,4786.1,12327.2,10258.4,4799.3,5192.2,8211.0,4928.3,4450.4,9160.0,4266.1,8579.5,6631.8,9192.2,6832.0,6150.6,4496.6,5153.0,4812.9,8319.6,4900.4,7069.1,6125.7,8958.6,7106.6,7553.8,7632.1,5823.4,4730.5,9851.6,7325.9,3816.8,6237.6,2462.1,5001.2,10765.0,7514.7,11252.6,5848.6,5361.1,6267.2,17699.4,38361.4,12356.6,16357.8,17574.7,6842.1,19153.7,12489.4,24220.3,8458.1,11407.6,7626.4,6161.6,8069.6,6572.9,10953.3,17144.9,9364.9,5461.4,10398.6,11539.2,10030.6,4202.8,3690.7,7259.1,11047.9,6658.9,7498.4,4250.3,8844.5,5290.7,2811.6,6588.1,4704.3,4834.1,6838.6,3443.1,8351.9,10613.0,5284.8,3866.4,4514.1,10041.2,15680.5,9592.3,10224.3,9196.6,6936.1,9879.5,20109.1,10297.6,8031.6,9267.0,13882.2,6054.4,8247.3,6093.5,7702.6,16637.8,5306.6,14837.9,17326.5,13466.4,17509.0,9006.6,10640.6,5942.7,7057.7,12134.6,6277.0,11511.6,9623.4,17545.1,9700.6,4060.9,4385.6,4022.4,3721.6,5282.1,4180.6,3895.4,5069.7,2801.5,5923.3,4135.4,2643.3,16911.8,3621.5,3685.6,5433.7,6090.8,17455.7,11039.1,6179.6,6513.9,5002.9,4945.6,7553.0,6456.4,5032.6,3484.9,8688.7,5091.2,3714.2,4725.8,4979.1,4156.3,4542.4,5560.0,8910.9,3705.2,3493.9,7221.6,8465.9,7071.4,5346.4,4139.9,10820.6,6755.4,5207.2,9406.6,11784.4,9577.2,16740.5,10747.1,6628.5,5546.6,15646.6,6651.6,4588.4,10667.2,8703.9,16014.1,16061.1,9333.3,2688.8,18457.7,6446.3,5800.4,8433.6,6841.2,5641.0,6988.9,8703.7,7224.1,6869.8,5854.1,7081.7,7231.1,10738.4,8257.6,19596.7,7702.3,16584.2,7697.8,9553.1,10298.7,3447.9,4291.4,10792.6,4503.9,9239.1,11229.6,5981.9,4410.0,7092.2,5213.4,8915.4,4147.7,4436.4,4241.9,5438.0,5850.4,4763.5,7777.9,5188.0,9909.6,7928.1,19342.4,16231.6,10193.0,18023.3,9840.1,17573.5,7750.3,6880.5,8177.7,6733.1,7154.6,8551.9,11177.8,4204.7,6202.6,8262.9,8069.2,12833.6,8400.2,5805.6,9951.6,6315.6,6964.6,9002.5,8780.0,8561.4,6629.2,8932.1,6858.8,8561.4,8164.6,14537.2,11142.3,17797.0,11168.0,19500.4,10317.5,11374.6,14335.7,10200.4,12496.2,9476.0,13141.9,12608.9,17269.6,13562.1,23692.0,17923.6,83149.5,15671.6,22640.4,10748.5,18147.9,42202.3,48917.5,22157.9,24709.4,80387.2,52518.3,44348.6,79941.7,73281.2,181101.5],"cum_vol":[107187.9,116347.9,130176.3,137950.7,147945.6,156194.7,169266.0,174282.9,178886.6,186617.0,195707.9,211694.3,218324.1,250933.6,256239.4,269633.4,296565.6,303653.1,310563.9,322588.0,330463.2,338730.1,343758.0,347366.7,354337.6,360103.1,365366.3,371117.4,382579.6,397571.9,411632.8,423190.3,446330.0,454925.8,459001.9,466951.8,485990.4,495291.5,507296.1,514602.0,524025.5,531140.7,536344.8,549653.6,557898.9,565160.6,576027.4,587490.1,594419.9,602956.0,618366.1,626488.6,633772.0,641149.2,656053.3,662151.5,672421.4,681087.1,685934.2,698723.6,714453.6,723924.6,733009.2,739049.2,745134.6,756325.6,761294.4,769416.9,777958.0,786309.1,798081.9,808240.8,821955.1,839898.1,846596.8,859907.4,874326.8,883187.2,891230.9,899629.7,928473.8,943896.4,959523.1,967536.8,977863.1,985926.6,991825.6,999646.4,1008114.4,1013820.0,1019651.9,1024882.0,1031894.6,1039816.4,1048597.9,1053456.9,1060664.4,1073976.5,1093070.3,1107022.6,1136266.6,1175609.9,1194987.9,1202376.1,1212170.1,1216167.2,1223787.9,1228769.4,1260077.7,1264863.9,1277191.1,1287449.5,1292248.8,1297441.0,1305652.0,1310580.3,1315030.7,1324190.7,1328456.8,1337036.3,1343668.1,1352860.3,1359692.3,1365842.9,1370339.5,1375492.5,1380305.4,1388624.9,1393525.3,1400594.4,1406720.1,1415678.7,1422785.4,1430339.1,1437971.2,1443794.6,1448525.1,1458376.7,1465702.6,1469519.4,1475757.0,1478219.1,1483220.4,1493985.4,1501500.1,1512752.7,1518601.3,1523962.4,1530229.6,1547929.0,1586290.4,1598647.0,1615004.8,1632579.5,1639421.6,1658575.3,1671064.7,1695285.0,1703743.1,1715150.7,1722777.1,1728938.8,1737008.4,1743581.2,1754534.5,1771679.4,1781044.3,1786505.6,1796904.2,1808443.4,1818474.0,1822676.8,1826367.5,1833626.6,1844674.5,1851333.4,1858831.7,1863082.0,1871926.5,1877217.2,1880028.8,1886616.9,1891321.2,1896155.3,1902993.9,1906437.0,1914788.9,1925401.9,1930686.6,1934553.1,1939067.2,1949108.4,1964788.9,1974381.2,1984605.5,1993802.1,2000738.2,2010617.7,2030726.8,2041024.4,2049056.0,2058323.0,2072205.2,2078259.6,2086506.9,2092600.4,2100303.1,2116940.9,2122247.5,2137085.4,2154411.9,2167878.2,2185387.2,2194393.8,2205034.4,2210977.1,2218034.9,2230169.4,2236446.4,2247958.0,2257581.4,2275126.5,2284827.1,2288888.0,2293273.6,2297296.1,2301017.7,2306299.8,2310480.4,2314375.7,2319445.4,2322246.9,2328170.2,2332305.6,2334948.9,2351860.6,2355482.1,2359167.7,2364601.4,2370692.2,2388147.9,2399187.0,2405366.6,2411880.4,2416883.4,2421828.9,2429381.9,2435838.3,2440870.9,2444355.9,2453044.6,2458135.8,2461850.0,2466575.8,2471554.9,2475711.2,2480253.6,2485813.6,2494724.5,2498429.7,2501923.6,2509145.1,2517611.1,2524682.4,2530028.8,2534168.7,2544989.4,2551744.7,2556951.9,2566358.5,2578142.9,2587720.1,2604460.6,2615207.6,2621836.1,2627382.7,2643029.4,2649680.9,2654269.4,2664936.6,2673640.4,2689654.5,2705715.6,2715048.9,2717737.6,2736195.4,2742641.6,2748442.1,2756875.7,2763716.9,2769357.9,2776346.8,2785050.5,2792274.6,2799144.4,2804998.5,2812080.2,2819311.3,2830049.6,2838307.2,2857903.9,2865606.2,2882190.4,2889888.2,2899441.4,2909740.1,2913188.0,2917479.4,2928271.9,2932775.9,2942014.9,2953244.6,2959226.4,2963636.4,2970728.6,2975942.0,2984857.4,2989005.1,2993441.5,2997683.4,3003121.4,3008971.9,3013735.4,3021513.2,3026701.2,3036610.9,3044538.9,3063881.3,3080112.9,3090305.9,3108329.1,3118169.2,3135742.7,3143493.0,3150373.5,3158551.2,3165284.3,3172438.9,3180990.8,3192168.6,3196373.3,3202575.9,3210838.7,3218907.9,3231741.6,3240141.8,3245947.4,3255899.0,3262214.6,3269179.3,3278181.8,3286961.8,3295523.2,3302152.4,3311084.5,3317943.3,3326504.6,3334669.3,3349206.5,3360348.8,3378145.8,3389313.8,3408814.2,3419131.7,3430506.3,3444842.0,3455042.4,3467538.6,3477014.6,3490156.6,3502765.5,3520035.1,3533597.3,3557289.3,3575212.9,3658362.4,3674034.0,3696674.4,3707422.9,3725570.7,3767773.0,3816690.5,3838848.4,3863557.8,3943945.0,3996463.3,4040811.9,4120753.6,4194034.9,4375136.4],"abs_move_pct":[0.4042,0.4217,0.6412,0.6669,0.6788,0.8131,0.8031,0.8324,0.7903,0.9219,0.9749,0.9055,0.9737,1.0555,1.0428,1.1004,1.23,1.206,1.1831,1.187,1.2221,1.2117,1.1618,1.1388,1.1911,1.1601,1.1908,1.2007,1.2971,1.2695,1.3273,1.2225,1.2642,1.3308,1.2943,1.3902,1.2586,1.2982,1.3437,1.4179,1.3161,1.3575,1.3575,1.3227,1.3145,1.2717,1.289,1.2653,1.3093,1.3173,1.3647,1.3041,1.2815,1.2814,1.2979,1.2467,1.2908,1.262,1.2933,1.3017,1.3618,1.3526,1.3909,1.4394,1.4111,1.3743,1.3618,1.3539,1.3176,1.2966,1.3255,1.3367,1.3259,1.306,1.3561,1.2937,1.2789,1.3215,1.3063,1.2637,1.278,1.3212,1.2891,1.2793,1.2883,1.2868,1.2589,1.2233,1.198,1.2019,1.2169,1.2397,1.2277,1.1944,1.1895,1.195,1.2202,1.202,1.2591,1.2841,1.3214,1.2913,1.1903,1.2113,1.173,1.1864,1.1549,1.1664,1.1758,1.1785,1.1937,1.1549,1.1647,1.1161,1.1369,1.175,1.2002,1.2012,1.1851,1.1402,1.1564,1.2411,1.2184,1.1935,1.2306,1.231,1.226,1.3253,1.3187,1.3234,1.2867,1.2941,1.3431,1.3239,1.3304,1.3491,1.3302,1.3651,1.3681,1.3561,1.344,1.3756,1.3257,1.345,1.3436,1.3263,1.2754,1.249,1.282,1.277,1.3171,1.3196,1.3396,1.3366,1.3598,1.385,1.3733,1.3734,1.3624,1.3682,1.3827,1.3742,1.3652,1.3764,1.3731,1.3584,1.3013,1.2725,1.252,1.3028,1.3173,1.3116,1.305,1.2797,1.3337,1.3586,1.3765,1.3571,1.3083,1.2753,1.2794,1.243,1.1914,1.2166,1.2227,1.2218,1.1827,1.1825,1.1959,1.1831,1.138,1.1587,1.1421,1.1403,1.1421,1.2011,1.1923,1.1974,1.2063,1.2203,1.2279,1.2411,1.2617,1.2855,1.2884,1.3109,1.3297,1.3234,1.3102,1.3345,1.3548,1.3375,1.3633,1.3818,1.4132,1.351,1.3253,1.3079,1.3442,1.3318,1.3042,1.3415,1.3227,1.3283,1.3295,1.3174,1.3545,1.3107,1.3363,1.3664,1.3215,1.3153,1.3272,1.3085,1.316,1.3351,1.3149,1.295,1.261,1.2967,1.3202,1.3003,1.3329,1.3455,1.3591,1.3856,1.3779,1.3902,1.4302,1.4258,1.4436,1.43,1.4251,1.4691,1.4878,1.4707,1.4642,1.4697,1.4821,1.52,1.4955,1.4958,1.4851,1.4896,1.507,1.4776,1.5083,1.4482,1.4473,1.4901,1.446,1.491,1.4974,1.4901,1.4915,1.5447,1.4965,1.503,1.5091,1.4713,1.4545,1.4671,1.4861,1.4826,1.4544,1.4992,1.4796,1.4422,1.4557,1.4612,1.4612,1.4802,1.5004,1.4831,1.5199,1.5199,1.5121,1.4964,1.5072,1.5368,1.5133,1.5306,1.4956,1.5191,1.5076,1.4612,1.4745,1.4804,1.4293,1.4417,1.4383,1.3967,1.4211,1.4307,1.4225,1.4296,1.419,1.4459,1.4241,1.4392,1.4256,1.4252,1.3713,1.3761,1.3778,1.4043,1.3937,1.4146,1.4673,1.4534,1.4105,1.4664,1.4479,1.4845,1.4986,1.4907,1.5166,1.5139,1.521,1.541,1.54,1.5298,1.5664,1.5289,1.5226,1.5117,1.5034,1.5634,1.5718,1.5853,1.5667,1.5839,1.5738,1.6056,1.5839,1.607,1.6052,1.5674,1.5476,1.5417,1.5734,1.6585,1.6444,1.626,1.5697,1.6098,1.6282,1.6466,1.6348,1.5714,1.6054,1.6392,1.6026,1.6073,1.6035,1.5948,1.6277,1.6527,1.6523,1.6925,1.6037,1.6246,1.6168,1.6572,1.7045,1.6481,1.6302,1.6637,1.6082,1.589],"open5_vol":147945.6,"days":14,"atr14":0.22002142857142878,"adv14":5650660,"avg_range_pct14":3.89,"prev_close":5.32,"prev_high":5.48,"prev_low":5.21,"high_20d":6.465,"ref_5d_high":5.85,"ref_5d_low":5.21,"ref_5d_avg_high":5.6393,"ref_5d_avg_low":5.423,"ref_5d_avg_range":0.2163,"sr14":{"levels":[{"lo":5.3001,"hi":5.31,"mid":5.305,"touches":2,"last_touch_days_ago":1},{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":2},{"lo":5.48,"hi":5.515,"mid":5.4975,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.615,"mid":5.5913,"touches":4,"last_touch_days_ago":3},{"lo":5.62,"hi":5.65,"mid":5.635,"touches":5,"last_touch_days_ago":2},{"lo":5.715,"hi":5.76,"mid":5.7355,"touches":3,"last_touch_days_ago":3},{"lo":5.785,"hi":5.84,"mid":5.8125,"touches":2,"last_touch_days_ago":5},{"lo":5.845,"hi":5.87,"mid":5.8535,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.94,"mid":5.93,"touches":2,"last_touch_days_ago":11}],"high":6.07,"low":5.21,"atr":0.22,"sessions":14,"tol":0.055}}