{"symbol":"NWCL","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19771.4,1443.8,3775.6,743.4,1140.1,670.8,966.8,1959.8,2993.6,927.7,6064.1,1471.1,534.0,925.6,909.9,661.6,1153.0,2038.5,6247.7,198.9,1244.9,619.0,1104.6,651.0,1033.4,382.2,687.4,400.4,1416.3,1878.9,1569.5,136205.9,69437.0,74459.7,6141.1,61044.5,906.6,956.6,176.7,1387.9,891.4,420.6,2695.4,1130.5,239.4,692.6,235.9,8060.9,1228.3,12256.4,368.6,333.0,367.1,321.6,367.6,72.8,275.1,18096.4,1077.8,112.5,761.9,142.9,188.3,615.2,745.2,755.1,206.9,493.4,115.9,276.6,1077.1,959.7,1194.6,289.7,208.4,901.4,532.3,5740.5,1674.5,73.1,337.7,27516.3,127.6,87.1,331.1,583.9,640.0,179.0,320.5,435.9,520.1,344.3,796.9,124.4,574.7,259.3,247.6,1107.0,1146.4,1608.1,2763.0,2118.8,181.6,212.0,301.7,177.9,329.9,190.6,221.9,31.8,276.2,673.6,272.0,84.4,136.6,1040.2,132.3,329.2,418.1,316.6,298.3,298.4,174.1,162.1,243.4,640.0,147.9,98.6,108.7,241.7,929.7,270.0,620.4,125.0,14.3,240.6,289.4,212.1,1026.6,51.4,248.1,90.1,293.2,115.7,703.0,0.0,213.1,100.3,107.6,2004.6,240.6,95.2,533.4,50.9,855.4,379.6,302.9,332.6,24.9,16.4,781.9,89.4,109.1,238.9,30641.1,803.6,135.4,12189.5,422.2,449.4,246.9,145.4,9745.5,227.0,2061.6,708.0,461.6,546.1,568.0,303.3,192.6,112.5,61.3,21.4,373.6,100.9,126.6,25.5,385.6,33.1,136.1,171.6,261.6,1439.2,1153.4,153.4,338.0,191.6,309.9,253.1,654.4,11.3,115.9,95.7,62.2,26.6,34.9,826.6,1121.5,96.9,1837.6,676.3,154.0,525.4,70.3,172.5,248.9,250.9,1284.6,52.4,67.5,363.9,21.4,118.9,58.9,77.0,201.2,97.0,212.9,139.9,102.5,413.0,240.3,42.4,576.9,92.6,146.3,17.9,75.6,103.1,74.4,101.3,231.9,117.9,482.2,175.1,14.3,138.6,197.9,14.3,403.4,45.0,711.2,168.7,493.9,135.0,103.9,34.4,890.7,167.6,61.7,220.2,2639.5,599.7,184.4,941.6,96.4,555.1,7.1,377.6,444.2,7.9,266.4,241.4,247.9,234.6,560.1,64.7,82.5,69.9,17.9,0.0,112.7,90.9,60.8,225.6,100.0,28.6,28.6,664.1,7.1,1368.4,105.1,41.4,146.4,435.5,137.1,618.9,51.0,642.5,115.3,49.5,288.1,121.9,9.4,223.9,60.7,0.0,94.6,151.8,64.8,86.9,57.0,50.0,154.2,50.0,52.1,61.6,78.8,85.6,55.6,28809.9,209.9,97.8,263.0,35.7,125.5,294.3,388.9,253.2,300.4,163.7,123.4,153.1,350.9,430.8,122.8,453.4,446.3,104.1,221.0,341.9,454.9,948.7,1676.6,123.0,463.1,416.0,310.9,648.6,1954.4,31.1,489.8,588.1,79.6,251.4,189.4,203.0,210.9,765.6,985.2,711.6,1023.1,212.0,971.4,130.5,373.6,552.9,432.3,622.2,453.1,498.3,262.7,1155.4,465.1,216.1,549.3,723.9,374.2,503.9,920.5,292.9,39675.6,502.2,431.8,891.8,990.4,1411.1,1641.0,3390.9],"cum_vol":[19771.4,21215.2,24990.9,25734.2,26874.3,27545.1,28511.9,30471.6,33465.2,34392.9,40457.1,41928.1,42462.1,43387.7,44297.6,44959.2,46112.2,48150.7,54398.4,54597.4,55842.2,56461.2,57565.9,58216.9,59250.3,59632.5,60319.9,60720.3,62136.6,64015.5,65585.0,201790.9,271227.9,345687.6,351828.7,412873.2,413779.8,414736.4,414913.1,416301.0,417192.4,417613.0,420308.4,421438.9,421678.3,422370.9,422606.8,430667.7,431896.0,444152.4,444521.0,444854.0,445221.1,445542.7,445910.3,445983.1,446258.2,464354.6,465432.4,465544.9,466306.9,466449.8,466638.1,467253.3,467998.5,468753.6,468960.5,469453.9,469569.8,469846.4,470923.4,471883.1,473077.8,473367.5,473575.9,474477.3,475009.6,480750.1,482424.6,482497.6,482835.4,510351.6,510479.2,510566.4,510897.4,511481.3,512121.3,512300.3,512620.8,513056.7,513576.8,513921.1,514717.9,514842.4,515417.1,515676.4,515924.0,517031.0,518177.4,519785.6,522548.6,524667.4,524849.0,525061.0,525362.7,525540.6,525870.6,526061.1,526283.0,526314.8,526591.0,527264.6,527536.6,527621.0,527757.6,528797.8,528930.1,529259.3,529677.4,529994.0,530292.3,530590.7,530764.9,530927.0,531170.4,531810.4,531958.3,532056.9,532165.6,532407.4,533337.1,533607.1,534227.4,534352.4,534366.7,534607.3,534896.6,535108.8,536135.4,536186.8,536434.9,536524.9,536818.1,536933.9,537636.9,537636.9,537850.0,537950.3,538057.9,540062.4,540303.0,540398.2,540931.6,540982.6,541837.9,542217.6,542520.5,542853.1,542877.9,542894.4,543676.3,543765.6,543874.7,544113.6,574754.7,575558.4,575693.7,587883.2,588305.4,588754.8,589001.6,589147.1,598892.6,599119.6,601181.1,601889.1,602350.7,602896.9,603464.9,603768.1,603960.8,604073.3,604134.6,604156.0,604529.6,604630.4,604757.1,604782.6,605168.1,605201.2,605337.4,605509.0,605770.6,607209.8,608363.1,608516.6,608854.6,609046.1,609356.1,609609.2,610263.6,610274.9,610390.8,610486.5,610548.7,610575.4,610610.3,611436.9,612558.4,612655.4,614493.0,615169.3,615323.3,615848.7,615919.0,616091.5,616340.4,616591.2,617875.9,617928.3,617995.8,618359.7,618381.1,618500.0,618558.9,618635.9,618837.1,618934.1,619146.9,619286.9,619389.4,619802.4,620042.6,620085.0,620661.9,620754.5,620900.8,620918.7,620994.3,621097.4,621171.7,621273.0,621504.9,621622.7,622104.9,622280.0,622294.3,622432.9,622630.9,622645.1,623048.6,623093.6,623804.8,623973.5,624467.4,624602.4,624706.3,624740.7,625631.4,625799.0,625860.7,626080.9,628720.4,629320.1,629504.5,630446.1,630542.6,631097.7,631104.9,631482.5,631926.7,631934.6,632200.9,632442.4,632690.3,632924.9,633484.9,633549.6,633632.1,633702.1,633720.0,633720.0,633832.7,633923.6,633984.4,634209.9,634309.9,634338.5,634367.1,635031.2,635038.4,636406.8,636511.9,636553.2,636699.6,637135.1,637272.3,637891.1,637942.1,638584.6,638699.9,638749.4,639037.6,639159.5,639168.9,639392.8,639453.5,639453.5,639548.1,639699.9,639764.7,639851.6,639908.6,639958.6,640112.8,640162.8,640214.9,640276.5,640355.3,640440.9,640496.6,669306.5,669516.4,669614.1,669877.1,669912.9,670038.4,670332.6,670721.5,670974.7,671275.1,671438.9,671562.3,671715.4,672066.2,672497.0,672619.8,673073.1,673519.4,673623.5,673844.5,674186.4,674641.2,675589.9,677266.5,677389.5,677852.6,678268.6,678579.5,679228.1,681182.5,681213.6,681703.4,682291.5,682371.1,682622.5,682811.9,683014.9,683225.8,683991.4,684976.6,685688.2,686711.4,686923.4,687894.8,688025.3,688398.9,688951.7,689384.0,690006.2,690459.3,690957.6,691220.3,692375.6,692840.8,693056.9,693606.1,694330.0,694704.2,695208.1,696128.6,696421.4,736097.0,736599.2,737031.0,737922.8,738913.1,740324.2,741965.2,745356.1],"abs_move_pct":[1.6556,1.5432,1.8494,1.4801,1.5177,1.8472,1.6897,1.7572,2.0292,2.3048,2.1058,2.6202,2.4618,2.236,2.0486,1.8796,1.7886,1.6513,1.4947,1.6537,1.588,1.6106,1.7191,1.3694,1.6105,1.6346,1.6171,1.5313,1.6269,1.7273,2.0703,1.8201,2.0903,2.337,2.0179,1.8808,1.6865,1.7687,1.7411,1.8378,1.7657,1.5999,1.8863,1.5851,1.6913,2.0214,1.9039,2.0551,2.1055,2.1465,1.8296,2.0996,2.0509,2.0928,2.1704,2.1083,2.1715,2.1086,2.0849,2.1292,1.7701,1.7758,2.3682,2.2529,2.1893,2.1725,1.9854,1.9365,2.307,2.2934,2.0669,2.0305,2.0553,1.8908,2.0418,1.9442,1.9223,2.201,2.488,2.4693,2.4068,2.3,2.1988,2.3614,2.4225,2.4417,2.5698,2.3662,2.4355,2.171,1.8754,2.2574,2.15,2.1857,2.2434,2.2702,2.0504,1.9938,2.0058,2.1188,1.9728,2.1209,2.1071,2.1649,2.1109,2.3439,2.3387,2.2629,2.1959,2.3441,2.4861,2.427,2.2791,2.2066,2.1038,2.1038,2.1329,2.0547,2.3146,2.3499,2.3689,2.4548,2.4327,2.4385,2.3421,2.4455,2.3564,2.2844,2.306,2.3744,2.284,2.1468,2.2477,2.2514,2.2603,2.4716,2.474,2.4489,2.4117,2.433,2.3115,2.2701,2.1166,2.1225,2.2171,2.2171,2.2055,2.1686,2.1183,2.1437,2.1673,2.1845,2.2936,2.3103,2.23,2.335,2.3403,2.3706,2.3992,2.3621,2.4017,2.4252,2.4007,2.3702,2.272,2.3427,2.3382,2.3994,2.3576,2.3817,2.4256,2.308,2.2972,2.3487,2.2537,2.4788,2.2426,2.3274,2.4511,2.4732,2.4824,2.4416,2.4749,2.4256,2.4476,2.3405,2.3083,2.2892,2.2386,2.285,2.396,2.4095,2.3973,2.3532,2.2495,2.234,2.2099,2.2215,2.2675,2.2372,2.1414,2.16,2.1588,2.1435,2.3389,2.3606,2.4204,2.3973,2.4403,2.5334,2.4078,2.365,2.3605,2.3647,2.3333,2.3603,2.3783,2.3614,2.4029,2.4425,2.4472,2.4008,2.3484,2.3813,2.2839,2.3773,2.4667,2.4129,2.3556,2.4276,2.4187,2.4033,2.3177,2.3029,2.2895,2.3229,2.3834,2.3923,2.4703,2.4326,2.4545,2.4471,2.4325,2.4115,2.4601,2.3958,2.354,2.3141,2.348,2.348,2.3038,2.3368,2.3545,2.3727,2.4113,2.4231,2.3768,2.4377,2.4933,2.5206,2.5252,2.4899,2.3709,2.3017,2.3341,2.3281,2.2922,2.1878,2.1878,2.2922,2.2494,2.2494,2.0071,2.2053,2.3,2.6405,2.3557,2.3272,2.5214,2.4045,2.4311,2.4311,2.5218,2.5218,2.5386,2.5469,2.4695,2.4953,2.4781,2.5538,2.536,2.5367,2.6127,2.6665,2.7895,2.7663,2.7292,2.5753,2.5365,2.5772,2.4601,2.369,2.5269,2.6151,2.5879,2.4308,2.4308,2.4308,2.483,2.5721,2.4281,2.4536,2.4858,2.4858,2.539,2.5034,2.4721,2.3967,2.4374,2.517,2.5114,2.4959,2.5569,2.5748,2.5481,2.5481,2.6041,2.6659,2.662,2.6551,2.6785,2.6067,2.6145,2.6803,2.7631,2.7701,2.8272,2.8233,2.7948,2.8051,2.8548,2.7971,2.9069,2.9421,3.0769,3.0508,3.1462,3.1722,3.2442,3.2398,3.4584,3.4473,3.5052,3.7474,3.7167,3.8538,3.6702,3.7189,3.8749,3.8191,3.8813,3.8585,3.9916,4.0967,3.9887,3.9169,3.9612,4.0954,4.0361,3.7139,3.8109,4.0074,3.9757,4.0088,4.0316,4.1193,4.0818,4.062,4.1516,3.7833,3.8846,3.9587,3.7903,3.9532,3.7403,3.79,3.8251,4.0276,3.947,4.0477],"open5_vol":26874.3,"days":14,"atr14":0.7231142857142857,"adv14":1146648,"avg_range_pct14":8.951,"prev_close":7.18,"prev_high":7.7,"prev_low":7.1,"high_20d":10.66,"ref_5d_high":8.5,"ref_5d_low":7.1,"ref_5d_avg_high":8.1197,"ref_5d_avg_low":7.396,"ref_5d_avg_range":0.7237,"sr14":{"levels":[{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":0},{"lo":7.29,"hi":7.36,"mid":7.325,"touches":2,"last_touch_days_ago":1},{"lo":7.53,"hi":7.7,"mid":7.6433,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.48,"touches":3,"last_touch_days_ago":3},{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":5},{"lo":9.265,"hi":9.4,"mid":9.3325,"touches":2,"last_touch_days_ago":8},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":7},{"lo":10.58,"hi":10.66,"mid":10.6229,"touches":7,"last_touch_days_ago":10}],"high":10.66,"low":7.1,"atr":0.7231,"sessions":14,"tol":0.1808}}