{"symbol":"NWBI","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26553.4,2505.5,1732.4,1168.9,3325.0,2227.5,2334.7,1952.1,2148.4,1878.1,1261.4,966.9,1785.6,1413.4,1204.1,1383.3,1437.2,889.9,1015.9,1677.3,920.1,864.1,1218.6,821.6,1031.7,1093.1,1074.2,1552.4,1419.8,2830.9,2789.4,2294.2,1795.4,1435.6,1406.1,2770.1,1479.7,1133.9,1180.4,1620.7,1709.2,1408.2,1460.0,1633.1,1266.4,1882.2,1346.8,1553.4,1977.9,1438.6,1472.2,1132.1,883.4,893.6,1124.3,754.6,1370.7,1314.1,1316.6,1243.9,1937.2,1085.1,1211.7,1341.9,1965.1,865.1,1386.4,1622.2,2295.8,1349.9,1905.4,1878.3,921.5,1074.9,1429.2,1984.6,879.1,1219.7,2440.5,871.3,2050.7,2192.8,796.1,1327.2,927.8,883.2,467.9,1517.9,946.6,1082.9,578.4,1241.6,1124.8,1415.0,729.1,1902.3,1119.1,922.4,1844.8,1152.4,714.1,1016.0,1037.3,604.4,2148.4,1078.2,1334.6,1232.1,796.1,996.4,1734.2,2213.1,1380.9,693.4,890.4,1345.4,1091.9,929.8,384.9,882.7,2025.0,556.6,686.8,1438.6,1483.6,1580.8,1856.5,782.0,924.6,1298.1,1107.7,1206.1,1353.2,1445.6,1897.1,820.4,862.3,1754.6,1184.1,656.7,1169.1,1368.7,956.2,681.1,1662.3,1882.3,2193.4,1070.2,651.7,919.2,1885.4,908.6,1327.1,1849.9,761.7,934.5,690.0,1318.1,489.1,1198.4,737.0,694.1,825.3,438.1,742.0,1923.6,3308.9,1914.9,1171.7,1527.4,1820.9,963.6,1523.0,1736.1,1515.9,1814.6,883.6,1158.7,1262.1,592.6,1382.5,1622.8,734.4,1428.9,2660.4,1006.0,804.4,1584.9,871.3,1121.0,828.0,776.7,1013.9,1298.5,470.6,2257.6,976.6,1208.2,857.6,1008.4,1303.6,1178.1,1039.9,645.4,1041.6,776.9,1405.3,662.3,947.1,555.8,1111.4,1474.7,3030.7,675.6,922.2,889.9,803.0,218.1,982.6,1795.6,882.0,2465.8,1795.6,1393.1,482.8,667.1,1199.4,888.4,842.7,734.7,1252.1,721.1,728.4,1054.9,433.4,820.4,705.4,515.4,701.8,725.8,1202.9,1586.9,2703.3,880.6,851.9,998.9,989.7,581.9,447.6,945.8,710.9,1359.7,705.6,1126.3,2332.5,753.5,1026.5,1128.4,703.3,1222.4,941.6,895.2,1632.9,1510.3,1006.0,736.1,874.1,635.4,1003.9,1203.9,3415.1,2220.4,3926.9,1021.1,1411.3,1254.3,2532.3,1513.4,1566.3,1017.0,2141.7,1622.4,1060.5,1209.2,1370.3,1202.1,1379.7,1186.7,1033.7,690.5,875.6,1259.9,871.6,817.2,518.4,1695.0,3255.6,772.1,896.7,758.5,1444.6,2097.2,1438.9,1507.8,904.9,3256.6,1373.5,1231.7,1471.5,1219.1,890.9,980.4,1020.1,917.6,2267.8,2235.9,558.9,1174.4,1407.6,1654.1,1056.1,1791.9,1102.7,1171.6,1136.4,1526.1,1468.8,402.9,1875.0,1361.1,2439.4,2068.9,1215.9,2948.9,1475.5,1944.0,1118.1,1860.6,821.5,1213.4,1931.1,2337.6,1406.1,1240.9,2156.4,1731.1,1055.9,1237.5,1063.7,1677.7,1830.4,1473.8,1070.5,1865.1,4842.6,1402.4,1118.2,853.8,3175.4,1765.8,3401.9,1322.6,2520.9,3579.6,1901.4,3802.3,2167.6,2928.5,2994.4,4950.8,1504.2,3041.9,2228.8,3937.6,6571.9,3099.9,4925.5,3009.1,3383.0,4708.3,14295.4,6785.5,4120.5,5825.9,17998.9,17033.4,11110.6,20113.5,18254.7,41748.5],"cum_vol":[26553.4,29058.9,30791.3,31960.2,35285.2,37512.7,39847.4,41799.5,43947.9,45825.9,47087.4,48054.2,49839.8,51253.2,52457.3,53840.6,55277.8,56167.6,57183.5,58860.8,59780.9,60644.9,61863.5,62685.1,63716.8,64809.9,65884.1,67436.6,68856.4,71687.3,74476.7,76770.9,78566.4,80001.9,81408.1,84178.1,85657.9,86791.8,87972.1,89592.9,91302.1,92710.3,94170.3,95803.4,97069.9,98952.1,100298.9,101852.3,103830.1,105268.8,106741.0,107873.1,108756.5,109650.1,110774.4,111529.1,112899.8,114213.9,115530.5,116774.4,118711.6,119796.6,121008.4,122350.2,124315.4,125180.4,126566.9,128189.1,130484.9,131834.8,133740.1,135618.4,136539.9,137614.9,139044.1,141028.6,141907.8,143127.5,145568.0,146439.3,148490.0,150682.8,151478.9,152806.1,153733.9,154617.1,155085.0,156602.9,157549.5,158632.4,159210.7,160452.4,161577.1,162992.1,163721.3,165623.6,166742.7,167665.1,169509.9,170662.4,171376.4,172392.4,173429.7,174034.1,176182.6,177260.8,178595.4,179827.5,180623.6,181620.0,183354.2,185567.3,186948.2,187641.6,188531.9,189877.3,190969.1,191898.9,192283.8,193166.5,195191.5,195748.1,196434.9,197873.6,199357.1,200937.9,202794.4,203576.4,204501.1,205799.1,206906.9,208112.9,209466.1,210911.7,212808.9,213629.2,214491.5,216246.1,217430.2,218086.9,219256.1,220624.8,221581.0,222262.1,223924.4,225806.6,228000.1,229070.3,229722.0,230641.2,232526.6,233435.3,234762.4,236612.2,237373.9,238308.4,238998.4,240316.6,240805.6,242004.0,242741.0,243435.1,244260.4,244698.5,245440.5,247364.1,250673.0,252587.9,253759.6,255287.0,257107.9,258071.5,259594.5,261330.6,262846.5,264661.1,265544.7,266703.4,267965.5,268558.1,269940.6,271563.4,272297.8,273726.6,276387.1,277393.1,278197.4,279782.3,280653.6,281774.6,282602.6,283379.3,284393.2,285691.7,286162.4,288420.0,289396.6,290604.9,291462.4,292470.8,293774.4,294952.6,295992.5,296637.9,297679.4,298456.3,299861.6,300523.9,301470.9,302026.7,303138.1,304612.8,307643.5,308319.1,309241.3,310131.1,310934.1,311152.3,312134.9,313930.6,314812.6,317278.4,319073.9,320467.1,320949.9,321616.9,322816.3,323704.7,324547.4,325282.1,326534.3,327255.4,327983.8,329038.7,329472.1,330292.6,330997.9,331513.3,332215.1,332940.9,334143.7,335730.6,338433.9,339314.4,340166.3,341165.1,342154.9,342736.8,343184.4,344130.1,344841.0,346200.7,346906.4,348032.6,350365.1,351118.6,352145.1,353273.6,353976.9,355199.3,356140.9,357036.1,358669.0,360179.3,361185.3,361921.4,362795.5,363430.9,364434.8,365638.6,369053.7,371274.1,375201.0,376222.1,377633.4,378887.7,381420.0,382933.4,384499.6,385516.6,387658.4,389280.8,390341.3,391550.5,392920.8,394122.9,395502.6,396689.3,397723.0,398413.5,399289.1,400549.0,401420.6,402237.9,402756.3,404451.3,407706.9,408479.1,409375.8,410134.3,411578.9,413676.1,415115.1,416622.9,417527.7,420784.3,422157.8,423389.5,424861.0,426080.1,426971.1,427951.5,428971.6,429889.2,432157.0,434392.9,434951.9,436126.2,437533.9,439188.0,440244.1,442036.1,443138.8,444310.4,445446.9,446972.9,448441.7,448844.6,450719.6,452080.7,454520.1,456588.9,457804.8,460753.7,462229.2,464173.2,465291.3,467151.9,467973.4,469186.9,471117.9,473455.6,474861.7,476102.6,478258.9,479990.1,481046.0,482283.5,483347.2,485024.9,486855.4,488329.1,489399.6,491264.8,496107.4,497509.7,498627.9,499481.7,502657.1,504422.9,507824.7,509147.4,511668.3,515247.9,517149.4,520951.6,523119.2,526047.7,529042.1,533992.9,535497.1,538539.0,540767.8,544705.4,551277.2,554377.1,559302.6,562311.6,565694.6,570402.9,584698.3,591483.8,595604.3,601430.1,619429.1,636462.4,647573.0,667686.5,685941.2,727689.7],"abs_move_pct":[0.1509,0.1948,0.1756,0.2384,0.2434,0.2524,0.3029,0.3219,0.396,0.3797,0.4193,0.4405,0.4475,0.4403,0.4466,0.4213,0.4098,0.4261,0.4072,0.4211,0.4374,0.4438,0.4389,0.4317,0.4782,0.4852,0.4821,0.4623,0.4808,0.504,0.4968,0.5035,0.5034,0.536,0.5269,0.571,0.4968,0.5158,0.5206,0.5424,0.5526,0.5638,0.5478,0.5665,0.5714,0.5711,0.5941,0.5799,0.5708,0.5699,0.5761,0.5739,0.5875,0.5834,0.5553,0.5689,0.5393,0.5666,0.5618,0.5686,0.5641,0.5689,0.5806,0.5689,0.5598,0.5806,0.5876,0.5786,0.5717,0.5859,0.5744,0.5834,0.5677,0.5747,0.57,0.5887,0.5818,0.5841,0.5563,0.5586,0.5539,0.5609,0.5585,0.5655,0.5676,0.5538,0.5562,0.5636,0.5751,0.5864,0.5769,0.5678,0.5866,0.6053,0.6124,0.6103,0.6291,0.6382,0.6315,0.6245,0.6131,0.6271,0.6388,0.6367,0.6272,0.6184,0.6113,0.6277,0.6232,0.6183,0.6207,0.616,0.613,0.6091,0.6184,0.6166,0.6211,0.6156,0.6018,0.6064,0.6272,0.6245,0.6294,0.6179,0.6342,0.6158,0.5996,0.5997,0.6302,0.6231,0.6256,0.6302,0.6207,0.6439,0.644,0.631,0.6313,0.6436,0.6442,0.6302,0.6281,0.619,0.591,0.6002,0.5886,0.5979,0.5911,0.5773,0.605,0.5982,0.6282,0.6212,0.6188,0.6115,0.6235,0.6259,0.633,0.6284,0.6192,0.6146,0.6076,0.6074,0.6094,0.6239,0.6053,0.5887,0.5561,0.5513,0.5304,0.5515,0.5397,0.5419,0.5581,0.5946,0.583,0.5947,0.5808,0.5717,0.5699,0.5861,0.5815,0.5863,0.5794,0.5935,0.5863,0.5771,0.5769,0.5749,0.5602,0.5719,0.5651,0.5709,0.5701,0.5672,0.5813,0.5649,0.5603,0.5672,0.5672,0.5626,0.5464,0.5509,0.5531,0.5554,0.5485,0.5624,0.5717,0.5715,0.5738,0.5784,0.5766,0.5809,0.581,0.579,0.5763,0.5669,0.5647,0.5671,0.5717,0.5649,0.5578,0.5391,0.5298,0.5183,0.5276,0.5067,0.5229,0.5229,0.5438,0.5555,0.5531,0.5507,0.5506,0.5529,0.5415,0.5614,0.5592,0.5569,0.5555,0.5485,0.5554,0.5461,0.5302,0.5228,0.509,0.5183,0.5277,0.5206,0.5207,0.523,0.5206,0.5229,0.5228,0.5066,0.4949,0.481,0.4784,0.504,0.5039,0.5014,0.5038,0.5085,0.4899,0.5086,0.5086,0.5109,0.5064,0.5091,0.507,0.5159,0.5364,0.5828,0.5703,0.6014,0.5897,0.5824,0.5665,0.5876,0.5808,0.5711,0.571,0.5804,0.5918,0.5874,0.5827,0.5758,0.5689,0.5884,0.6001,0.5861,0.5851,0.5664,0.5618,0.5669,0.5712,0.5805,0.592,0.5897,0.6015,0.599,0.5966,0.6035,0.587,0.5894,0.6105,0.6196,0.637,0.6451,0.6428,0.6381,0.6359,0.6404,0.6288,0.6246,0.6348,0.6266,0.6383,0.6431,0.6582,0.6477,0.6518,0.6602,0.6738,0.6715,0.6798,0.6895,0.7004,0.7078,0.7005,0.7072,0.7004,0.7141,0.7116,0.7135,0.7184,0.7369,0.7392,0.7461,0.7483,0.7531,0.7676,0.7716,0.7647,0.7717,0.7675,0.7765,0.7852,0.7919,0.8083,0.7924,0.7972,0.8041,0.8086,0.8063,0.8178,0.7994,0.7785,0.7625,0.7717,0.7509,0.7417,0.744,0.7488,0.7418,0.7465,0.7374,0.7276,0.7421,0.7353,0.7355,0.7332,0.7303,0.74,0.7425,0.7678,0.7494,0.761,0.7523,0.7573,0.7612,0.8017,0.8245,0.8196,0.817,0.8409,0.7996,0.8135,0.8114,0.8319,0.8471],"open5_vol":35285.2,"days":14,"atr14":0.26857142857142857,"adv14":1211654,"avg_range_pct14":1.759,"prev_close":14.92,"prev_high":15.195,"prev_low":14.855,"high_20d":15.74,"ref_5d_high":15.35,"ref_5d_low":14.855,"ref_5d_avg_high":15.264,"ref_5d_avg_low":15.024,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":15.095,"hi":15.16,"mid":15.1275,"touches":2,"last_touch_days_ago":1},{"lo":15.18,"hi":15.225,"mid":15.2042,"touches":6,"last_touch_days_ago":0},{"lo":15.25,"hi":15.3,"mid":15.275,"touches":2,"last_touch_days_ago":4},{"lo":15.325,"hi":15.365,"mid":15.3425,"touches":4,"last_touch_days_ago":1},{"lo":15.45,"hi":15.515,"mid":15.485,"touches":4,"last_touch_days_ago":5},{"lo":15.53,"hi":15.585,"mid":15.5483,"touches":3,"last_touch_days_ago":7},{"lo":15.615,"hi":15.655,"mid":15.635,"touches":2,"last_touch_days_ago":9},{"lo":15.69,"hi":15.74,"mid":15.715,"touches":2,"last_touch_days_ago":10}],"high":15.74,"low":14.855,"atr":0.2686,"sessions":14,"tol":0.0671}}