{"symbol":"NVCR","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15118.0,669.1,584.4,479.1,3317.9,1401.1,525.6,608.6,358.4,5918.2,1498.9,2497.3,645.2,531.3,2123.1,1988.4,1964.5,1801.8,904.2,677.8,443.7,733.9,795.6,963.2,1272.1,886.5,694.2,833.2,320.6,2824.9,2073.9,837.3,899.6,724.9,1508.9,1464.1,1515.1,2081.7,1000.5,1155.9,728.1,1620.7,1380.3,2287.3,2139.6,1447.1,3380.3,1172.3,1756.1,2723.3,1089.6,948.7,998.9,973.4,1078.4,829.1,716.1,743.1,395.9,1002.6,1270.6,868.3,556.4,777.9,890.1,1103.1,1205.3,880.5,2937.1,885.4,697.8,1990.2,4447.2,624.0,910.8,1339.8,799.1,1157.9,877.9,545.4,849.3,923.7,935.4,1008.9,1551.6,1183.7,778.7,1205.7,1865.1,564.7,1105.9,1032.9,1240.7,1700.7,855.8,2041.4,1240.8,524.6,541.0,873.7,822.5,833.5,2047.7,1381.9,509.8,1056.8,1067.4,2543.3,525.9,4440.6,2197.5,1277.7,1595.1,972.0,931.9,631.7,1271.6,471.9,778.6,4346.1,906.4,1039.6,998.6,395.3,1418.7,2364.1,3917.6,2812.6,600.9,1111.5,1411.5,796.8,1211.4,776.1,662.5,475.9,1150.4,1865.2,831.1,358.0,452.0,648.7,1170.9,1523.8,1661.9,1280.5,417.6,574.9,612.3,488.0,3481.7,1464.9,1188.6,2144.9,516.3,2770.8,647.6,669.0,975.1,780.4,953.1,632.2,1034.9,407.4,935.9,810.4,1063.1,4813.5,1394.6,1257.4,737.8,1004.4,583.4,1292.9,2005.2,971.1,1322.6,1739.5,1291.2,1061.8,1090.1,3174.2,568.3,571.5,1595.2,1723.9,3048.3,802.6,611.8,563.5,402.7,564.2,727.7,985.9,2780.7,1212.6,652.7,575.1,1747.9,1084.3,665.4,1534.9,1162.1,888.6,797.9,1650.5,635.0,234.6,473.1,1084.1,842.9,1009.1,740.5,780.0,1276.1,707.9,1758.1,2026.3,1004.6,1356.7,1345.3,1051.1,897.1,913.4,1097.1,741.9,803.9,1649.1,1980.5,386.3,1169.0,672.4,1187.8,851.1,748.0,508.2,1922.9,379.9,1655.3,848.1,1985.1,2001.4,626.1,600.6,1355.9,1447.8,795.7,1629.5,747.7,1225.7,808.6,828.1,807.6,739.8,1290.3,1304.4,751.4,1155.6,4717.0,1376.3,760.1,1006.1,847.1,730.2,1552.8,774.9,983.8,1536.2,1443.2,903.1,4269.5,1080.9,1200.6,1545.1,850.0,811.7,1506.6,850.7,873.0,1026.6,1697.6,1141.5,1112.7,999.6,1710.8,1087.6,950.4,1175.4,2277.6,759.1,3578.4,1491.9,1923.2,1316.2,772.2,899.3,2143.4,883.6,1154.9,2992.5,1764.9,1127.6,979.9,1484.1,2177.7,2606.1,1997.9,936.2,2177.2,1214.9,1249.2,1044.6,1667.7,931.4,1427.6,2195.2,1472.3,1955.6,2965.6,947.6,1631.9,1590.9,2037.8,1213.1,1173.7,1883.6,1457.2,2477.9,1639.9,2327.7,2288.3,1698.9,1175.3,2774.4,1673.2,3517.1,2127.3,5024.4,1038.2,1695.3,1186.0,1545.8,2533.0,1133.1,1749.0,1906.1,1659.5,3313.1,2611.1,2842.1,3352.1,3902.1,3126.1,2549.4,4964.0,3805.2,1676.4,1791.6,2718.9,4002.1,4088.0,2995.8,5472.6,2808.6,5243.6,3643.6,2586.6,2972.1,2698.1,2927.8,3811.5,4323.5,4219.0,2282.1,3227.6,16535.2,4929.3,3974.8,5330.6,4909.1,11440.5,6363.5,6125.4,9943.7,12141.1,13967.9,13987.7,20230.9,29795.2,42079.8],"cum_vol":[15118.0,15787.1,16371.4,16850.5,20168.4,21569.5,22095.1,22703.7,23062.1,28980.4,30479.3,32976.6,33621.8,34153.1,36276.2,38264.6,40229.1,42030.9,42935.1,43612.9,44056.6,44790.4,45586.1,46549.3,47821.4,48707.9,49402.1,50235.3,50555.9,53380.8,55454.6,56291.9,57191.6,57916.5,59425.4,60889.5,62404.6,64486.4,65486.9,66642.8,67370.9,68991.6,70371.9,72659.1,74798.7,76245.9,79626.1,80798.4,82554.5,85277.8,86367.4,87316.1,88315.1,89288.4,90366.8,91195.9,91912.1,92655.2,93051.1,94053.7,95324.3,96192.6,96748.9,97526.8,98416.9,99520.0,100725.3,101605.8,104542.9,105428.4,106126.1,108116.4,112563.6,113187.6,114098.4,115438.1,116237.3,117395.2,118273.1,118818.6,119667.9,120591.6,121526.9,122535.9,124087.5,125271.2,126049.9,127255.6,129120.8,129685.5,130791.4,131824.4,133065.1,134765.8,135621.6,137662.9,138903.7,139428.4,139969.4,140843.1,141665.6,142499.1,144546.8,145928.6,146438.4,147495.2,148562.6,151105.9,151631.8,156072.4,158269.9,159547.6,161142.6,162114.6,163046.6,163678.3,164949.9,165421.8,166200.4,170546.5,171452.9,172492.6,173491.1,173886.4,175305.1,177669.3,181586.9,184399.5,185000.4,186111.9,187523.4,188320.1,189531.5,190307.6,190970.1,191446.0,192596.4,194461.6,195292.7,195650.7,196102.7,196751.4,197922.4,199446.1,201108.0,202388.5,202806.1,203381.1,203993.4,204481.4,207963.1,209427.9,210616.5,212761.4,213277.6,216048.4,216696.0,217365.0,218340.1,219120.5,220073.6,220705.8,221740.6,222148.0,223083.9,223894.3,224957.4,229770.9,231165.6,232422.9,233160.7,234165.1,234748.6,236041.4,238046.6,239017.8,240340.4,242079.9,243371.1,244432.9,245522.9,248697.1,249265.4,249836.9,251432.1,253156.0,256204.3,257006.9,257618.6,258182.1,258584.9,259149.1,259876.8,260862.7,263643.4,264856.0,265508.7,266083.8,267831.6,268915.9,269581.3,271116.1,272278.3,273166.9,273964.8,275615.3,276250.3,276484.9,276958.1,278042.1,278885.0,279894.1,280634.6,281414.6,282690.8,283398.7,285156.9,287183.1,288187.7,289544.4,290889.7,291940.8,292837.9,293751.4,294848.4,295590.3,296394.2,298043.3,300023.8,300410.1,301579.1,302251.5,303439.3,304290.4,305038.4,305546.6,307469.5,307849.4,309504.7,310352.8,312337.9,314339.2,314965.3,315565.9,316921.7,318369.5,319165.2,320794.7,321542.4,322768.1,323576.7,324404.8,325212.4,325952.2,327242.5,328546.9,329298.2,330453.9,335170.9,336547.1,337307.2,338313.3,339160.4,339890.6,341443.4,342218.3,343202.1,344738.3,346181.5,347084.6,351354.1,352434.9,353635.5,355180.6,356030.6,356842.3,358348.9,359199.6,360072.6,361099.2,362796.8,363938.3,365051.0,366050.6,367761.4,368849.0,369799.4,370974.9,373252.4,374011.6,377590.0,379081.9,381005.1,382321.4,383093.6,383992.9,386136.3,387019.9,388174.7,391167.2,392932.1,394059.6,395039.5,396523.6,398701.4,401307.4,403305.4,404241.6,406418.8,407633.6,408882.9,409927.4,411595.1,412526.5,413954.1,416149.4,417621.6,419577.2,422542.9,423490.5,425122.4,426713.2,428751.0,429964.1,431137.9,433021.4,434478.6,436956.6,438596.4,440924.1,443212.4,444911.3,446086.6,448861.0,450534.2,454051.3,456178.6,461203.0,462241.2,463936.5,465122.5,466668.3,469201.3,470334.4,472083.4,473989.5,475649.0,478962.1,481573.1,484415.3,487767.4,491669.4,494795.5,497344.9,502308.9,506114.1,507790.6,509582.1,512301.1,516303.1,520391.1,523386.9,528859.6,531668.1,536911.8,540555.4,543142.0,546114.1,548812.2,551740.0,555551.5,559875.0,564094.0,566376.1,569603.7,586138.9,591068.2,595043.0,600373.6,605282.8,616723.3,623086.8,629212.1,639155.9,651297.0,665264.9,679252.6,699483.5,729278.7,771358.5],"abs_move_pct":[0.3644,0.5546,0.6161,0.6672,0.5254,0.4791,0.5087,0.6579,0.6409,0.5998,0.4423,0.4082,0.5947,0.5721,0.5839,0.6217,0.6594,0.6946,0.7789,0.7548,0.7159,0.808,0.7814,0.7532,0.7147,0.7018,0.6817,0.6366,0.6656,0.7296,0.8716,0.891,0.873,0.9063,0.8756,0.983,1.0025,0.9767,0.9319,0.892,0.8642,0.9316,0.9247,1.1182,1.1016,1.1645,1.1315,1.1651,1.1697,1.1551,1.1836,1.2039,1.1755,1.2055,1.2365,1.1947,1.1644,1.1406,1.1192,1.1856,1.1981,1.2117,1.2233,1.205,1.2016,1.2319,1.1992,1.2089,1.1135,1.0916,1.0958,1.1915,1.1862,1.1812,1.1852,1.2205,1.2254,1.2281,1.1625,1.1773,1.2078,1.1982,1.1822,1.1847,1.1901,1.2025,1.2132,1.1989,1.1897,1.1978,1.1704,1.117,1.0663,1.0859,1.0939,1.0912,1.0396,1.0105,1.0563,1.054,1.0488,1.0382,1.0462,0.9847,0.9953,1.03,1.0036,1.0323,1.0432,1.0714,1.1366,1.0746,1.0511,1.0732,1.0914,1.0582,1.119,1.1579,1.1468,1.124,1.1108,1.1164,1.1386,1.1117,1.11,1.0811,1.0937,1.1051,1.1253,1.166,1.1541,1.1674,1.2074,1.2049,1.2169,1.2204,1.189,1.1902,1.2234,1.2261,1.2385,1.2496,1.2962,1.2959,1.3246,1.3694,1.3634,1.3679,1.3538,1.3038,1.2843,1.3109,1.2917,1.2775,1.2733,1.2342,1.2306,1.2076,1.2326,1.2142,1.2056,1.2501,1.233,1.2634,1.2111,1.1906,1.1349,1.1191,1.1607,1.2288,1.2088,1.2331,1.2276,1.2332,1.2315,1.2229,1.2128,1.1923,1.1765,1.1846,1.205,1.2238,1.249,1.2912,1.2781,1.2672,1.2179,1.2242,1.2634,1.3063,1.2935,1.2997,1.272,1.2949,1.3782,1.3995,1.3824,1.3822,1.3618,1.3446,1.3086,1.3114,1.3362,1.3184,1.3058,1.2853,1.2835,1.2951,1.2994,1.3461,1.3662,1.314,1.318,1.3242,1.3424,1.3823,1.3669,1.3584,1.3908,1.3666,1.3772,1.4312,1.4434,1.3902,1.3764,1.3402,1.3105,1.3286,1.3196,1.3191,1.2806,1.2817,1.2614,1.2466,1.2687,1.2652,1.2241,1.226,1.1962,1.2145,1.162,1.2433,1.2711,1.2623,1.2728,1.295,1.2807,1.2879,1.2563,1.2578,1.2041,1.2287,1.2201,1.2136,1.2087,1.2177,1.2258,1.244,1.2391,1.2136,1.2084,1.2058,1.2197,1.1956,1.1986,1.1913,1.2327,1.2237,1.1933,1.2043,1.2355,1.2145,1.2338,1.2122,1.2312,1.2452,1.2505,1.2238,1.2142,1.1904,1.1324,1.1142,1.1184,1.1141,1.1475,1.1097,1.122,1.104,1.0968,1.1016,1.149,1.1488,1.2206,1.1918,1.1843,1.1783,1.1874,1.1901,1.2091,1.1588,1.1423,1.1054,1.0851,1.094,1.1022,1.1243,1.1189,1.1335,1.1539,1.1429,1.1567,1.1653,1.187,1.1732,1.1465,1.1484,1.1446,1.1761,1.1942,1.2034,1.2214,1.2121,1.164,1.1708,1.1682,1.2122,1.1998,1.2166,1.2363,1.2523,1.217,1.2518,1.2345,1.2512,1.2083,1.2248,1.1741,1.1976,1.2134,1.2151,1.2291,1.2402,1.2343,1.2484,1.2596,1.2721,1.3013,1.2997,1.326,1.3552,1.2997,1.3176,1.3604,1.359,1.3118,1.254,1.2184,1.2117,1.2096,1.1919,1.212,1.219,1.2236,1.1825,1.1765,1.1834,1.1533,1.1381,1.1379,1.1504,1.1604,1.153,1.164,1.1623,1.1515,1.0787,1.0966,1.1194,1.0576,1.0783,1.0179,0.9963,1.0261,1.0194,1.0805,1.0682,1.0711,1.0004,0.9886,1.0681],"open5_vol":20168.4,"days":14,"atr14":0.6321428571428573,"adv14":1068958,"avg_range_pct14":4.02,"prev_close":15.99,"prev_high":16.07,"prev_low":15.635,"high_20d":18.59,"ref_5d_high":16.75,"ref_5d_low":15.2,"ref_5d_avg_high":16.283,"ref_5d_avg_low":15.671,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":15.1,"hi":15.2,"mid":15.15,"touches":2,"last_touch_days_ago":1},{"lo":15.285,"hi":15.35,"mid":15.3175,"touches":2,"last_touch_days_ago":11},{"lo":15.635,"hi":15.73,"mid":15.6825,"touches":2,"last_touch_days_ago":0},{"lo":15.82,"hi":15.97,"mid":15.9125,"touches":4,"last_touch_days_ago":1},{"lo":16.0,"hi":16.13,"mid":16.055,"touches":5,"last_touch_days_ago":0},{"lo":16.25,"hi":16.37,"mid":16.2967,"touches":3,"last_touch_days_ago":2},{"lo":16.425,"hi":16.545,"mid":16.5075,"touches":4,"last_touch_days_ago":3},{"lo":16.66,"hi":16.79,"mid":16.7333,"touches":3,"last_touch_days_ago":4},{"lo":16.87,"hi":16.99,"mid":16.91,"touches":3,"last_touch_days_ago":6}],"high":16.99,"low":15.1,"atr":0.6321,"sessions":14,"tol":0.158}}